Apple Hospitality REIT, Inc. Common Shares (APLE)

Historical Prices For Apple Hospitality REIT, Inc. Common Shares (APLE)

Date Range:

2025-08-02 - 2025-11-02

Date	Open	High	Low	Close	Volume	Adjusted Close
10/31/2025	11.29	11.32	11.05	11.19	3,955,043	11.19
10/30/2025	11.40	11.57	11.37	11.40	2,724,984	11.40
10/29/2025	11.49	11.63	11.40	11.45	3,083,450	11.45
10/28/2025	11.70	11.70	11.50	11.52	3,403,922	11.52
10/27/2025	11.74	11.78	11.63	11.70	2,712,089	11.70
10/24/2025	11.75	11.81	11.64	11.67	3,380,936	11.67
10/23/2025	11.76	11.76	11.57	11.66	3,642,330	11.66
10/22/2025	11.57	11.88	11.57	11.74	2,961,773	11.74
10/21/2025	11.63	11.81	11.57	11.57	2,369,600	11.57
10/20/2025	11.63	11.70	11.47	11.67	2,240,625	11.67
10/17/2025	11.46	11.67	11.46	11.55	2,429,822	11.55
10/16/2025	11.62	11.66	11.44	11.51	3,506,647	11.51
10/15/2025	11.67	11.79	11.56	11.59	2,790,563	11.59
10/14/2025	11.24	11.64	10.93	11.61	3,120,501	11.61
10/13/2025	11.45	11.46	11.34	11.39	5,314,437	11.39
10/10/2025	11.49	11.56	11.31	11.31	3,446,763	11.31
10/09/2025	11.57	11.62	11.40	11.47	2,456,455	11.47
10/08/2025	11.67	11.74	11.55	11.58	2,335,587	11.58
10/07/2025	11.72	11.82	11.65	11.65	3,171,653	11.65
10/06/2025	11.93	11.97	11.72	11.72	3,582,592	11.72
10/03/2025	12.01	12.19	11.94	11.94	3,186,204	11.94
10/02/2025	12.08	12.22	11.91	12.07	2,887,715	12.07
10/01/2025	12.07	12.14	11.93	12.07	2,615,543	12.07
9/30/2025	11.89	12.03	11.81	12.01	3,664,330	12.01
9/29/2025	12.07	12.09	11.93	12.01	1,822,029	11.93
9/26/2025	12.03	12.11	11.97	12.03	2,230,864	11.95
9/25/2025	12.11	12.15	11.97	12.00	2,562,322	11.92
9/24/2025	12.31	12.37	12.13	12.17	2,294,755	12.09
9/23/2025	12.38	12.47	12.29	12.33	2,655,509	12.25
9/22/2025	12.50	12.51	12.26	12.26	2,243,651	12.18
9/19/2025	12.67	12.67	12.46	12.50	6,670,744	12.42
9/18/2025	12.52	12.70	12.49	12.66	1,501,565	12.58
9/17/2025	12.59	12.75	12.37	12.45	2,448,942	12.37
9/16/2025	12.52	12.59	12.35	12.53	1,839,474	12.45
9/15/2025	12.59	12.65	12.48	12.50	1,889,646	12.42
9/12/2025	12.60	12.72	12.51	12.57	2,384,617	12.49
9/11/2025	12.51	12.68	12.47	12.68	2,878,540	12.60
9/10/2025	12.59	12.67	12.52	12.53	2,385,358	12.45
9/09/2025	12.79	12.81	12.58	12.62	2,460,749	12.54
9/08/2025	12.95	12.97	12.79	12.84	1,928,232	12.75
9/05/2025	13.04	13.23	12.95	13.04	2,010,725	12.95
9/04/2025	12.91	13.03	12.84	13.02	1,905,870	12.93
9/03/2025	12.80	12.97	12.76	12.88	2,031,849	12.79
9/02/2025	12.90	12.97	12.75	12.82	2,185,391	12.73
8/29/2025	13.07	13.11	12.96	13.06	3,816,359	12.97
8/28/2025	13.25	13.27	13.04	13.15	2,132,829	12.98
8/27/2025	12.76	13.21	12.76	13.17	3,752,164	13.00
8/26/2025	12.66	12.94	12.65	12.73	4,087,702	12.57
8/25/2025	12.84	12.91	12.68	12.71	2,069,065	12.55
8/22/2025	12.50	12.90	12.44	12.87	3,357,863	12.71
8/21/2025	12.30	12.38	12.22	12.32	2,198,071	12.16
8/20/2025	12.42	12.51	12.30	12.33	2,248,449	12.17
8/19/2025	12.23	12.48	12.22	12.40	2,061,072	12.24
8/18/2025	12.20	12.35	12.17	12.23	1,928,477	12.07
8/15/2025	12.33	12.35	12.13	12.16	2,014,453	12.01
8/14/2025	12.39	12.42	12.22	12.32	2,669,474	12.16
8/13/2025	12.24	12.59	12.19	12.53	3,350,463	12.37
8/12/2025	11.90	12.25	11.83	12.21	4,125,496	12.05
8/11/2025	11.74	11.84	11.63	11.77	2,719,453	11.62
8/08/2025	11.80	11.88	11.70	11.72	2,946,828	11.57
8/07/2025	11.84	12.02	11.55	11.76	3,863,497	11.61
8/06/2025	11.61	11.74	11.54	11.58	6,752,660	11.43
8/05/2025	11.68	11.75	11.57	11.71	3,412,036	11.56
8/04/2025	11.60	11.76	11.53	11.64	3,475,349	11.49