Aris Mining Corporation Common Shares (ARIS)

22.68
+0.23 (1.02%)
NYSE · Last Trade: Feb 28th, 5:45 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Aris Mining Corporation Common Shares (ARIS)

DateOpenHighLowCloseVolumeAdjusted Close
2/27/202623.0323.2922.3622.681,207,10822.68
2/26/202621.8622.4521.6522.45898,65022.45
2/25/202621.7022.4421.5222.121,713,78022.12
2/24/202620.5321.6120.4121.441,108,75221.44
2/23/202621.3321.4220.7921.181,230,17921.18
2/20/202619.7421.1519.7021.011,573,89721.01
2/19/202619.0319.9318.7319.84693,51419.84