ASGN Incorporated Common Stock (ASGN)

Last Price19.53

Change+0.00 (0.00%)

NYSE· Last Trade: Jul 21st, 11:50 AM EDT

Date	Open	High	Low	Close	Volume	Adjusted Close
4/23/2026	40.43	0.00	40.43	19.53	0	19.53
4/22/2026	40.73	41.10	40.09	40.43	548,361	40.43
4/21/2026	40.33	41.71	40.33	40.55	637,640	40.55

Historical Prices For ASGN Incorporated Common Stock (ASGN)