Byline Bancorp, Inc. Common Stock (BY)

Historical Prices For Byline Bancorp, Inc. Common Stock (BY)

Date Range:

2025-01-08 - 2025-04-08

Date	Open	High	Low	Close	Volume	Adjusted Close
4/07/2025	23.56	25.04	23.31	23.99	351,321	23.99
4/04/2025	23.99	24.27	23.55	24.11	213,663	24.11
4/03/2025	26.00	26.11	24.82	25.00	347,034	25.00
4/02/2025	26.06	26.85	26.06	26.83	142,204	26.83
4/01/2025	26.00	26.43	25.78	26.40	225,170	26.40
3/31/2025	25.83	26.33	25.81	26.16	133,075	26.16
3/28/2025	26.79	26.89	26.06	26.17	72,027	26.17
3/27/2025	26.82	27.01	26.61	26.85	99,277	26.85
3/26/2025	26.77	27.14	26.54	26.76	74,332	26.76
3/25/2025	26.90	27.16	26.64	26.64	101,652	26.64
3/24/2025	26.87	27.11	26.77	27.06	118,581	27.06
3/21/2025	26.41	26.82	26.18	26.64	449,474	26.64
3/20/2025	26.37	26.81	26.37	26.70	212,958	26.70
3/19/2025	26.38	26.81	26.24	26.67	108,830	26.67
3/18/2025	26.33	26.61	26.14	26.30	153,743	26.30
3/17/2025	26.41	26.78	26.27	26.53	138,767	26.53
3/14/2025	26.22	26.58	26.12	26.57	144,706	26.57
3/13/2025	26.40	26.52	25.89	25.90	90,390	25.90
3/12/2025	26.23	26.49	25.27	26.28	111,381	26.28
3/11/2025	26.28	26.48	25.91	26.09	138,258	26.09
3/10/2025	26.60	26.98	26.24	26.24	144,163	26.24
3/07/2025	27.43	27.81	26.63	27.05	81,624	27.05
3/06/2025	27.25	27.39	27.01	27.27	134,776	27.27
3/05/2025	27.74	27.84	27.33	27.55	210,387	27.55
3/04/2025	27.96	28.14	27.32	27.68	174,066	27.68
3/03/2025	28.43	28.81	28.03	28.27	116,890	28.27
2/28/2025	28.35	28.59	28.20	28.54	160,457	28.54
2/27/2025	28.13	28.42	28.02	28.16	153,519	28.16
2/26/2025	28.42	28.70	27.98	28.29	102,002	28.29
2/25/2025	28.76	28.94	28.50	28.53	131,933	28.53
2/24/2025	29.21	29.21	28.52	28.54	119,287	28.54
2/21/2025	29.86	29.86	28.87	28.91	117,261	28.91
2/20/2025	29.72	29.75	29.11	29.50	91,483	29.50
2/19/2025	29.46	30.03	29.45	29.87	77,285	29.87
2/18/2025	29.42	29.98	29.33	29.82	106,130	29.82
2/14/2025	29.75	29.93	29.37	29.50	63,280	29.50
2/13/2025	29.78	29.78	29.24	29.63	76,630	29.63
2/12/2025	29.57	29.77	29.41	29.57	112,899	29.57
2/11/2025	29.11	30.15	29.10	30.13	80,920	30.13
2/10/2025	29.63	29.69	29.34	29.36	75,836	29.36
2/07/2025	30.18	30.27	29.39	29.67	94,794	29.67
2/06/2025	29.75	30.30	29.59	30.22	125,434	30.22
2/05/2025	29.50	29.74	29.25	29.71	87,295	29.71
2/04/2025	28.61	29.36	28.61	29.31	77,625	29.31
2/03/2025	28.59	29.20	28.49	28.85	109,029	28.75
1/31/2025	29.62	29.79	29.19	29.34	132,976	29.24
1/30/2025	29.88	30.01	29.31	29.55	89,307	29.45
1/29/2025	29.04	29.71	29.01	29.51	116,428	29.41
1/28/2025	29.20	29.54	29.12	29.27	169,789	29.17
1/27/2025	29.39	30.35	29.22	29.23	246,348	29.13
1/24/2025	28.69	30.06	28.69	29.16	283,879	29.06
1/23/2025	28.02	28.36	27.87	28.34	226,322	28.24
1/22/2025	28.54	28.74	28.18	28.27	146,566	28.17
1/21/2025	28.76	29.02	28.57	28.68	78,299	28.58
1/17/2025	28.37	28.70	28.14	28.51	91,495	28.41
1/16/2025	28.22	28.35	27.95	28.19	100,502	28.09
1/15/2025	28.70	28.83	28.00	28.30	133,912	28.20
1/14/2025	27.39	27.87	27.38	27.70	139,256	27.60
1/13/2025	26.55	27.25	26.55	27.22	129,883	27.13
1/10/2025	27.25	27.29	26.63	26.87	121,352	26.78
1/08/2025	27.41	27.98	27.40	27.86	141,822	27.76