Home

Calamos ETF Trust Calamos Autocallable Income ETF (CAIE)

26.95
+0.00 (0.00%)
NYSE · Last Trade: Oct 14th, 4:48 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Calamos ETF Trust Calamos Autocallable Income ETF (CAIE)

DateOpenHighLowCloseVolumeAdjusted Close
10/13/202526.9827.0326.7526.95557,93126.95
10/10/202527.5027.5026.5726.57401,28726.57
10/09/202527.5227.5227.2527.45431,21727.45
10/08/202527.4027.4727.4027.40428,02027.40
10/07/202527.3727.3727.2127.35680,61227.35
10/06/202527.4027.4127.2427.29400,64127.29
10/03/202527.3827.4127.2027.34295,53727.34
10/02/202527.4327.4327.1827.33602,22227.33
10/01/202527.2527.3427.0227.34522,82527.34
9/30/202527.3927.5127.2927.47618,65227.47
9/29/202527.5027.5027.2127.50483,34727.50
9/26/202527.3027.3927.1627.36279,39227.36
9/25/202527.0027.2326.9727.11265,34327.11
9/24/202527.4127.4827.0927.30348,38427.30
9/23/202527.5927.5927.2627.41391,24227.41
9/22/202527.4427.5827.3627.52330,08727.52
9/19/202527.4827.4827.2527.44377,67327.44
9/18/202527.3027.4227.2127.33277,91127.33
9/17/202527.2127.2826.9527.21240,90627.21
9/16/202527.2727.2727.1427.17150,16627.17
9/15/202527.2427.2827.0727.25342,69527.25
9/12/202527.1427.2026.9627.14239,53927.14
9/11/202526.8427.1226.8427.09317,43127.09
9/10/202526.7827.0026.7526.84459,11026.84
9/09/202526.7526.7626.5426.74218,38026.74
9/08/202526.6626.7526.5926.72170,77326.72
9/05/202526.8126.8226.3526.61240,89826.61
9/04/202526.4126.6326.3526.63119,96626.63
9/03/202526.2326.4326.2026.37141,16526.37
9/02/202526.1526.2225.9526.22263,65426.22
8/29/202526.9026.9026.6326.77269,96426.46
8/28/202526.8926.9926.7026.97576,72026.66
8/27/202526.6626.8826.6126.83268,54126.52
8/26/202526.5026.8826.4326.72334,50126.41
8/25/202526.5726.6726.5026.50203,45826.20
8/22/202526.1726.6726.1426.66205,50026.36
8/21/202526.1526.2026.0026.061,445,26625.76
8/20/202526.3826.3825.9626.21268,74425.92
8/19/202526.6026.6226.3226.39125,20926.09
8/18/202526.5526.6126.5026.57223,23126.27
8/15/202526.7326.7326.5526.60141,95126.30
8/14/202526.5826.7026.5326.69152,18326.38
8/13/202526.6626.7026.5526.70252,17726.39
8/12/202526.2426.5526.1826.55165,79426.24
8/11/202526.2526.3226.0826.11157,87925.81
8/08/202526.0926.4326.0926.23236,20425.93
8/07/202526.2026.3225.9226.08186,68925.78
8/06/202525.9226.1325.8126.1386,07425.83
8/05/202526.0926.0925.7625.80245,02925.51
8/04/202525.7926.0525.7526.05310,61025.75
8/01/202525.9225.9225.4425.61431,93125.32
7/31/202527.0127.0126.4826.59190,46025.90
7/30/202526.8326.8426.5326.70183,80026.01
7/29/202526.9526.9626.6626.76153,18426.07
7/28/202526.8726.9026.7526.86160,73126.17
7/25/202526.7426.8826.6626.87161,26426.18
7/24/202526.7026.7826.6226.66165,27825.97
7/23/202526.5226.6126.4226.60143,82225.91
7/22/202526.3526.3926.1626.34173,45225.66
7/21/202526.3226.4926.2426.30138,61025.63
7/18/202526.3426.3426.1526.23163,38625.56
7/17/202525.9926.3525.9926.32121,72925.64
7/16/202525.9626.0325.6526.00223,88625.33
7/15/202526.1126.2125.9325.99280,66125.32
7/14/202526.0426.1325.9026.09150,21325.42