CrossAmerica Partners LP Common Units representing limited partner interests (CAPL)

Historical Prices For CrossAmerica Partners LP Common Units representing limited partner interests (CAPL)

Date Range:

2025-08-04 - 2025-11-04

Date	Open	High	Low	Close	Volume	Adjusted Close
11/03/2025	20.59	20.60	20.16	20.27	35,666	20.27
10/31/2025	20.87	21.26	20.74	21.18	93,717	21.18
10/30/2025	20.70	20.96	20.49	20.78	24,401	20.78
10/29/2025	20.99	20.99	20.59	20.60	34,237	20.60
10/28/2025	21.20	21.20	20.86	20.91	24,621	20.91
10/27/2025	20.99	21.26	20.98	21.12	28,161	21.12
10/24/2025	20.84	21.13	20.75	21.09	27,603	21.09
10/23/2025	20.48	21.00	20.48	20.79	51,084	20.79
10/22/2025	19.98	20.39	19.98	20.34	29,060	20.34
10/21/2025	20.14	20.37	19.90	19.98	9,728	19.98
10/20/2025	20.03	20.30	19.81	20.14	31,090	20.14
10/17/2025	19.96	19.99	19.80	19.99	10,444	19.99
10/16/2025	20.13	20.30	19.80	19.88	22,881	19.88
10/15/2025	19.97	20.37	19.88	19.96	38,535	19.96
10/14/2025	19.92	20.07	19.77	20.05	27,044	20.05
10/13/2025	19.92	20.10	19.87	19.93	21,248	19.93
10/10/2025	20.06	20.06	19.67	19.77	41,352	19.77
10/09/2025	20.11	20.39	19.85	19.88	48,616	19.88
10/08/2025	20.13	20.39	20.00	20.17	25,752	20.17
10/07/2025	20.49	20.49	20.02	20.17	33,656	20.17
10/06/2025	20.49	20.55	20.28	20.35	28,530	20.35
10/03/2025	20.34	20.84	20.29	20.37	25,936	20.37
10/02/2025	20.90	21.13	20.20	20.36	71,732	20.36
10/01/2025	20.92	21.07	20.81	20.84	27,150	20.84
9/30/2025	21.07	21.20	20.81	21.03	20,912	21.03
9/29/2025	21.31	21.49	21.10	21.21	11,833	21.21
9/26/2025	21.42	21.50	21.28	21.39	13,184	21.39
9/25/2025	21.01	21.50	21.01	21.50	27,471	21.50
9/24/2025	21.05	21.39	21.05	21.17	17,990	21.17
9/23/2025	21.02	21.29	20.97	21.12	13,658	21.12
9/22/2025	21.20	21.25	20.88	21.03	22,017	21.03
9/19/2025	21.48	21.48	20.90	21.01	68,454	21.01
9/18/2025	21.08	21.46	21.07	21.37	29,203	21.37
9/17/2025	21.34	21.41	20.97	21.07	29,600	21.07
9/16/2025	21.11	21.35	20.81	21.15	29,202	21.15
9/15/2025	20.56	21.05	20.53	21.00	62,268	21.00
9/12/2025	20.62	20.62	20.25	20.31	18,222	20.31
9/11/2025	20.42	20.63	20.38	20.53	17,587	20.53
9/10/2025	20.43	20.67	20.30	20.45	26,714	20.45
9/09/2025	20.50	20.65	20.34	20.47	18,640	20.47
9/08/2025	20.72	20.72	20.16	20.45	60,853	20.45
9/05/2025	21.01	21.02	20.45	20.56	18,994	20.56
9/04/2025	20.98	21.17	20.50	21.00	17,610	21.00
9/03/2025	20.86	21.04	20.35	20.80	30,978	20.80
9/02/2025	20.75	21.09	20.68	20.71	25,223	20.71
8/29/2025	21.09	21.22	20.79	20.81	26,243	20.81
8/28/2025	20.70	21.25	20.70	20.96	20,726	20.96
8/27/2025	21.02	21.25	20.65	20.83	16,965	20.83
8/26/2025	21.14	21.39	20.65	21.01	28,433	21.01
8/25/2025	20.93	21.31	20.93	21.01	10,882	21.01
8/22/2025	20.89	21.39	20.77	21.09	22,523	21.09
8/21/2025	20.65	20.89	20.65	20.89	13,594	20.89
8/20/2025	20.44	20.67	20.27	20.61	14,150	20.61
8/19/2025	20.50	20.54	20.34	20.47	10,082	20.47
8/18/2025	20.34	20.58	20.19	20.44	12,813	20.44
8/15/2025	21.04	21.05	20.00	20.29	63,698	20.29
8/14/2025	20.69	21.25	20.44	20.82	37,846	20.82
8/13/2025	20.49	20.87	20.05	20.70	74,103	20.70
8/12/2025	19.90	20.46	19.71	20.46	51,510	20.46
8/11/2025	20.35	20.49	19.61	19.62	69,221	19.62
8/08/2025	20.29	20.43	20.11	20.32	49,767	20.32
8/07/2025	20.33	20.33	20.03	20.17	24,225	20.17
8/06/2025	20.10	20.24	19.98	20.08	19,303	20.08
8/05/2025	19.98	20.26	19.93	20.05	50,356	20.05
8/04/2025	20.50	20.77	19.78	19.98	97,856	19.98