Global X Copper Miners ETF (COPX)

Historical Prices For Global X Copper Miners ETF (COPX)

Date Range:

2025-06-23 - 2025-09-23

Date	Open	High	Low	Close	Volume	Adjusted Close
9/22/2025	53.75	54.47	53.75	54.19	1,143,463	54.19
9/19/2025	53.10	53.97	53.02	53.54	2,746,146	53.54
9/18/2025	52.74	52.91	52.33	52.68	1,766,247	52.68
9/17/2025	53.13	53.75	52.54	53.03	1,670,083	53.03
9/16/2025	54.21	54.21	53.55	53.73	1,327,910	53.73
9/15/2025	53.59	54.37	53.40	54.24	1,688,569	54.24
9/12/2025	53.47	53.62	53.10	53.40	1,150,587	53.40
9/11/2025	52.33	53.22	52.09	53.00	979,943	53.00
9/10/2025	51.69	52.04	51.52	51.79	665,496	51.79
9/09/2025	52.14	52.74	51.41	51.43	1,143,014	51.43
9/08/2025	51.44	51.44	50.82	51.42	793,175	51.42
9/05/2025	50.94	51.55	50.66	51.06	1,825,234	51.06
9/04/2025	50.41	50.45	49.67	50.14	1,618,913	50.14
9/03/2025	50.46	51.30	50.46	51.03	1,654,386	51.03
9/02/2025	49.41	50.15	48.94	50.15	1,461,834	50.15
8/29/2025	49.25	49.95	49.06	49.81	3,000,546	49.81
8/28/2025	48.77	49.01	48.50	48.94	654,261	48.94
8/27/2025	48.55	48.55	48.10	48.48	464,228	48.48
8/26/2025	48.47	48.93	48.31	48.83	662,792	48.83
8/25/2025	48.30	48.62	48.16	48.22	779,385	48.22
8/22/2025	46.53	48.29	46.41	48.21	2,015,080	48.21
8/21/2025	46.12	46.63	45.97	46.63	689,775	46.63
8/20/2025	46.12	46.33	45.96	46.27	586,867	46.27
8/19/2025	46.91	46.99	46.07	46.08	612,936	46.08
8/18/2025	46.96	47.00	46.55	46.67	517,042	46.67
8/15/2025	47.45	47.46	47.15	47.15	438,249	47.15
8/14/2025	46.71	46.71	46.14	46.50	608,895	46.50
8/13/2025	47.00	47.67	46.91	47.26	3,359,081	47.26
8/12/2025	45.89	46.57	45.86	46.49	1,615,897	46.49
8/11/2025	46.12	46.17	45.41	45.50	598,110	45.50
8/08/2025	45.58	46.50	45.36	46.24	2,324,015	46.24
8/07/2025	44.96	45.29	44.70	45.15	1,517,023	45.15
8/06/2025	44.27	44.59	44.13	44.27	915,437	44.27
8/05/2025	43.79	44.11	43.61	43.88	1,113,937	43.88
8/04/2025	43.32	43.57	43.21	43.45	789,845	43.45
8/01/2025	42.79	43.02	42.50	42.75	965,780	42.75
7/31/2025	41.94	43.19	41.94	43.05	1,500,190	43.05
7/30/2025	44.05	44.36	42.46	42.91	3,046,946	42.91
7/29/2025	44.59	44.59	43.94	44.19	978,209	44.19
7/28/2025	44.72	44.74	43.89	44.66	1,506,792	44.66
7/25/2025	45.27	45.34	44.81	45.22	1,245,156	45.22
7/24/2025	46.26	46.30	45.62	45.71	592,293	45.71
7/23/2025	46.48	46.85	46.24	46.50	1,575,814	46.50
7/22/2025	45.58	46.17	45.15	46.10	4,141,167	46.10
7/21/2025	44.85	45.26	44.80	44.88	1,138,070	44.88
7/18/2025	44.26	44.29	43.86	43.87	446,004	43.87
7/17/2025	43.80	44.20	43.57	44.02	914,568	44.02
7/16/2025	44.28	44.33	43.76	44.30	544,840	44.30
7/15/2025	45.00	45.00	44.02	44.34	998,938	44.34
7/14/2025	44.87	44.98	44.72	44.92	625,441	44.92
7/11/2025	45.06	45.19	44.71	45.16	1,005,926	45.16
7/10/2025	45.26	45.56	44.93	45.48	1,100,623	45.48
7/09/2025	45.60	45.60	44.50	44.91	2,252,231	44.91
7/08/2025	45.83	46.81	45.15	45.65	3,376,830	45.65
7/07/2025	45.50	45.65	45.01	45.33	1,664,563	45.33
7/03/2025	46.67	46.83	46.19	46.46	935,448	46.46
7/02/2025	45.84	47.16	45.79	46.62	3,376,035	46.62
7/01/2025	45.25	45.65	45.07	45.43	2,931,359	45.43
6/30/2025	44.76	45.05	44.30	45.00	1,911,326	45.00
6/27/2025	45.15	45.18	44.55	44.91	1,158,081	44.91
6/26/2025	44.16	45.69	44.16	45.59	2,267,710	45.34
6/25/2025	42.67	43.00	42.60	42.98	669,972	42.74
6/24/2025	42.56	43.16	42.56	43.11	1,310,288	42.87
6/23/2025	41.61	42.57	41.51	42.52	637,231	42.29