DoubleLine Opportunistic Credit Fd (DBL)

Historical Prices For DoubleLine Opportunistic Credit Fd (DBL)

Date Range:

2025-01-05 - 2025-04-05

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	15.62	15.63	14.98	15.28	427,334	15.28
4/03/2025	15.68	15.70	15.58	15.58	110,046	15.58
4/02/2025	15.67	15.71	15.65	15.69	35,069	15.69
4/01/2025	15.66	15.66	15.57	15.62	66,356	15.62
3/31/2025	15.62	15.64	15.57	15.63	58,102	15.63
3/28/2025	15.58	15.90	15.56	15.62	67,341	15.62
3/27/2025	15.61	15.61	15.56	15.57	35,873	15.57
3/26/2025	15.56	15.64	15.56	15.57	35,105	15.57
3/25/2025	15.58	15.63	15.54	15.59	55,731	15.59
3/24/2025	15.60	15.60	15.54	15.54	32,106	15.54
3/21/2025	15.58	15.60	15.55	15.60	24,766	15.60
3/20/2025	15.59	15.64	15.54	15.60	19,047	15.60
3/19/2025	15.62	15.64	15.54	15.61	24,774	15.61
3/18/2025	15.70	15.71	15.66	15.69	54,412	15.58
3/17/2025	15.69	15.74	15.67	15.67	84,432	15.56
3/14/2025	15.64	15.77	15.60	15.73	33,724	15.62
3/13/2025	15.67	15.73	15.61	15.63	42,307	15.52
3/12/2025	15.65	15.72	15.62	15.68	41,079	15.57
3/11/2025	15.59	15.69	15.59	15.69	23,711	15.58
3/10/2025	15.70	15.72	15.60	15.64	47,134	15.53
3/07/2025	15.74	15.78	15.62	15.65	30,177	15.54
3/06/2025	15.72	15.77	15.63	15.70	42,814	15.59
3/05/2025	15.68	15.81	15.61	15.72	32,037	15.61
3/04/2025	15.77	15.77	15.67	15.67	33,909	15.56
3/03/2025	15.72	15.80	15.68	15.71	68,550	15.60
2/28/2025	15.69	15.78	15.63	15.74	31,657	15.63
2/27/2025	15.64	15.84	15.61	15.63	81,883	15.52
2/26/2025	15.61	15.65	15.59	15.60	52,241	15.49
2/25/2025	15.66	15.68	15.56	15.60	41,547	15.49
2/24/2025	15.67	15.70	15.57	15.63	92,768	15.52
2/21/2025	15.69	15.70	15.58	15.70	33,853	15.59
2/20/2025	15.69	15.69	15.58	15.63	26,422	15.52
2/19/2025	15.69	15.76	15.58	15.68	38,971	15.57
2/18/2025	15.80	15.80	15.73	15.77	29,359	15.55
2/14/2025	15.77	15.82	15.72	15.76	24,270	15.54
2/13/2025	15.82	15.83	15.69	15.69	90,618	15.47
2/12/2025	15.73	15.87	15.72	15.83	40,662	15.61
2/11/2025	15.84	15.90	15.74	15.85	67,660	15.63
2/10/2025	15.80	15.91	15.80	15.84	37,345	15.62
2/07/2025	15.84	15.86	15.78	15.85	17,454	15.63
2/06/2025	15.85	15.90	15.78	15.81	46,765	15.59
2/05/2025	15.80	15.87	15.79	15.86	50,192	15.63
2/04/2025	15.71	15.80	15.71	15.80	52,230	15.58
2/03/2025	15.71	15.80	15.66	15.74	57,127	15.52
1/31/2025	15.67	15.76	15.63	15.74	76,665	15.52
1/30/2025	15.64	15.70	15.63	15.67	16,143	15.45
1/29/2025	15.69	15.70	15.55	15.61	35,874	15.39
1/28/2025	15.67	15.69	15.62	15.68	22,795	15.46
1/27/2025	15.65	15.75	15.62	15.68	20,184	15.46
1/24/2025	15.57	15.63	15.57	15.60	61,864	15.38
1/23/2025	15.60	15.64	15.55	15.58	46,145	15.36
1/22/2025	15.55	15.63	15.55	15.59	46,790	15.37
1/21/2025	15.59	15.67	15.51	15.54	77,210	15.32
1/17/2025	15.61	15.64	15.55	15.58	28,262	15.36
1/16/2025	15.66	15.71	15.54	15.58	23,353	15.36
1/15/2025	15.77	15.80	15.65	15.67	90,902	15.45
1/14/2025	15.67	15.78	15.60	15.65	44,343	15.32
1/13/2025	15.54	15.75	15.50	15.61	218,806	15.28
1/10/2025	15.56	15.62	15.51	15.54	101,784	15.22
1/08/2025	15.54	15.59	15.50	15.56	36,810	15.24
1/07/2025	15.65	15.70	15.44	15.54	113,925	15.22
1/06/2025	15.52	15.58	15.45	15.55	92,305	15.23