WisdomTree True Developed International Fund (DOL)

75.12
+0.10 (0.13%)
NYSE· Last Trade: Jun 4th, 5:19 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For WisdomTree True Developed International Fund (DOL)

DateOpenHighLowCloseVolumeAdjusted Close
6/03/202675.4276.9274.4875.0231,33275.02
6/02/202675.1575.5175.1575.348,15375.34
6/01/202674.7075.3174.5874.997,92774.99
5/29/20260.0175.4275.0375.0310,69475.03
5/28/202674.5675.3674.2975.0218,81075.02
5/27/202675.1675.9874.8175.0125,15175.01
5/26/202674.9275.1774.7375.158,12975.15
5/22/202674.0774.2573.8074.059,24774.05
5/21/202673.4974.3473.3974.1219,67974.12
5/20/202672.7373.8872.6773.7411,60173.74
5/19/202672.6372.9972.3572.5222,72872.52
5/18/202673.1673.2872.6473.2717,16773.27
5/15/202672.7372.7572.3672.6229,76072.62
5/14/202673.9674.1973.9273.9215,89573.92
5/13/202673.4274.0273.3573.906,44473.90
5/12/202673.2173.4572.8873.458,70973.45
5/11/202674.1074.3374.0574.147,56874.14
5/08/202673.8374.1873.6074.0930,50574.09
5/07/202674.4474.4473.2473.2412,31773.24
5/06/202674.2074.6474.2074.6424,63874.64
5/05/202672.1672.6972.0972.5210,72772.52
5/04/202671.7471.9971.1471.368,98871.36
5/01/202672.3172.7072.2772.299,97172.29
4/30/202671.7172.5671.6472.5010,36272.50
4/29/202670.9571.0770.5270.6112,68070.61
4/28/202671.3471.5071.2271.4517,71071.45
4/27/202671.8571.9471.5071.677,81071.67
4/24/202671.3971.9571.3971.9511,03371.95
4/23/202671.6471.7570.6571.2011,07671.20
4/22/202671.6871.7771.5271.7724,71171.77
4/21/202672.3672.3671.2171.3223,77271.32
4/20/202672.5972.6872.2672.5826,95672.58
4/17/202673.0373.3072.7572.758,42272.75
4/16/202672.3372.3371.8672.2119,01472.21
4/15/202672.3972.4572.0572.458,64572.45
4/14/202672.3372.6772.1972.6714,54672.67
4/13/202671.0072.1671.0072.1617,16672.16
4/10/202671.8771.9571.5071.6611,88171.66
4/09/202671.0371.8070.9371.5128,78671.51
4/08/202671.7471.8171.2971.6616,29471.66
4/07/202668.6369.2468.3469.2427,50669.24
4/06/202668.7369.2168.7369.0914,41469.09
4/02/202667.6868.7667.5968.6614,52168.66
4/01/202668.9269.4268.8269.0716,68069.07
3/31/202666.9068.0866.7467.9925,33667.99
3/30/202666.4966.6565.7366.0233,52566.02
3/27/202666.1766.3265.7365.7729,27465.77
3/26/202666.8967.3666.1966.1923,37166.19
3/25/202667.7668.2267.7667.907,94867.69
3/24/202666.5167.4766.5167.3221,23867.12
3/23/202667.1968.2263.2167.6346,67067.43
3/20/202667.7267.8465.8766.2021,30766.00
3/19/202666.9968.4266.8568.1732,92867.96
3/18/202668.7569.2468.0368.1718,50867.96
3/17/202669.3669.5469.1469.2019,73968.99
3/16/202668.3668.8668.3668.8151,78868.60
3/13/202668.4468.6367.3667.3744,02467.17
3/12/202668.6468.8767.9268.06131,46667.85
3/11/202669.1669.5669.0269.5424,17869.33
3/10/202669.5670.3668.8969.3823,73169.17
3/09/202667.8369.4767.2369.4019,08569.19
3/06/202667.7968.8667.6868.6019,69668.40
3/05/202669.6769.9968.5469.1559,41668.94