DAQO New Energy Corp. American Depositary Shares (DQ)

Historical Prices For DAQO New Energy Corp. American Depositary Shares (DQ)

Date Range:

2025-01-05 - 2025-04-05

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	15.66	15.80	15.00	15.51	1,290,144	15.51
4/03/2025	17.76	17.76	16.24	16.62	1,680,155	16.62
4/02/2025	17.83	18.39	17.83	18.15	481,732	18.15
4/01/2025	18.33	18.33	17.83	18.12	943,200	18.12
3/31/2025	18.10	18.26	17.70	18.11	724,402	18.11
3/28/2025	18.64	18.74	18.15	18.49	874,066	18.49
3/27/2025	18.06	18.52	17.93	18.26	475,546	18.26
3/26/2025	18.36	19.03	18.19	18.30	727,332	18.30
3/25/2025	18.19	19.03	18.19	18.62	1,234,488	18.62
3/24/2025	19.29	19.50	17.80	18.06	1,582,335	18.06
3/21/2025	20.10	20.10	19.18	19.27	894,385	19.27
3/20/2025	20.62	20.70	19.78	19.96	736,931	19.96
3/19/2025	20.57	21.15	20.01	20.50	1,116,215	20.50
3/18/2025	20.67	20.67	19.39	19.77	909,866	19.77
3/17/2025	18.66	19.98	18.66	19.60	764,832	19.60
3/14/2025	19.25	19.64	18.80	19.06	805,914	19.06
3/13/2025	18.72	19.01	18.42	18.69	675,238	18.69
3/12/2025	19.02	19.30	18.50	18.51	433,854	18.51
3/11/2025	18.83	19.10	18.41	18.50	644,267	18.50
3/10/2025	19.07	19.07	18.03	18.20	684,512	18.20
3/07/2025	18.97	19.56	18.50	19.06	832,483	19.06
3/06/2025	19.19	19.70	18.77	18.92	654,034	18.92
3/05/2025	20.20	20.21	18.89	19.45	779,713	19.45
3/04/2025	19.17	20.80	19.12	20.24	1,473,993	20.24
3/03/2025	20.55	20.82	18.44	18.62	872,765	18.62
2/28/2025	20.85	20.85	20.01	20.25	738,881	20.25
2/27/2025	21.46	23.27	21.42	21.50	1,379,587	21.50
2/26/2025	21.61	22.96	21.57	21.89	1,202,611	21.89
2/25/2025	20.33	21.17	20.33	20.47	779,617	20.47
2/24/2025	21.50	21.83	20.18	20.33	924,533	20.33
2/21/2025	23.25	23.65	21.51	21.78	955,662	21.78
2/20/2025	22.85	22.90	21.84	22.67	1,536,829	22.67
2/19/2025	21.64	22.88	21.55	22.60	1,198,913	22.60
2/18/2025	21.28	21.83	20.56	21.43	740,985	21.43
2/14/2025	21.95	22.24	21.02	21.63	771,472	21.63
2/13/2025	20.58	21.86	20.21	21.66	775,379	21.66
2/12/2025	21.19	21.81	20.73	20.98	700,912	20.98
2/11/2025	21.16	21.72	20.47	21.16	1,122,489	21.16
2/10/2025	21.81	22.34	20.75	22.23	1,281,109	22.23
2/07/2025	20.20	21.75	20.01	21.66	1,524,709	21.66
2/06/2025	18.69	19.79	18.69	19.72	812,684	19.72
2/05/2025	18.51	19.03	18.22	18.33	532,364	18.33
2/04/2025	17.70	18.93	17.61	18.85	741,747	18.85
2/03/2025	17.50	17.97	17.19	17.50	473,707	17.50
1/31/2025	18.22	18.43	17.85	17.91	517,974	17.91
1/30/2025	18.02	18.39	17.53	18.30	326,189	18.30
1/29/2025	17.99	18.54	17.86	17.87	460,856	17.87
1/28/2025	17.75	17.90	17.28	17.80	437,872	17.80
1/27/2025	17.84	18.09	17.49	17.62	355,674	17.62
1/24/2025	17.68	18.25	17.60	18.11	699,148	18.11
1/23/2025	17.35	17.68	16.65	17.61	654,379	17.61
1/22/2025	17.83	17.97	16.75	17.49	1,338,266	17.49
1/21/2025	18.24	18.38	17.15	18.19	1,008,802	18.19
1/17/2025	19.01	19.63	18.81	19.07	758,443	19.07
1/16/2025	19.68	19.68	18.83	18.88	473,397	18.88
1/15/2025	19.51	19.77	19.16	19.26	447,627	19.26
1/14/2025	19.56	19.78	18.68	18.89	399,939	18.89
1/13/2025	19.24	19.25	18.52	19.13	581,715	19.13
1/10/2025	19.77	20.09	19.07	19.20	663,260	19.20
1/08/2025	21.32	21.38	20.25	20.47	604,982	20.47
1/07/2025	20.95	21.99	20.64	21.92	846,098	21.92
1/06/2025	21.20	21.99	20.83	20.94	969,317	20.94