Eagle Bulk Shipping Inc. - Common Stock (EGLE)

Last Price28.12

Change-0.17 (-0.60%)

NYSE · Last Trade: Jul 7th, 6:38 PM EDT

Historical Prices For Eagle Bulk Shipping Inc. - Common Stock (EGLE)

Date Range:

2025-04-07 - 2025-07-07

Date	Open	High	Low	Close	Volume	Adjusted Close
7/07/2025	28.21	28.21	28.06	28.12	464	28.12
7/03/2025	28.29	28.29	28.29	28.29	217	28.29
7/02/2025	27.99	28.03	28.03	28.03	2,165	28.03