Enova International, Inc. Common Stock (ENVA)

Historical Prices For Enova International, Inc. Common Stock (ENVA)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	98.30	104.03	98.30	103.67	236,309	103.67
4/01/2025	98.46	100.96	97.31	99.92	226,462	99.92
3/31/2025	94.49	96.87	93.57	96.56	225,351	96.56
3/28/2025	98.57	99.37	94.49	96.11	136,777	96.11
3/27/2025	99.72	100.75	98.01	99.28	129,296	99.28
3/26/2025	102.58	103.11	99.53	100.39	119,775	100.39
3/25/2025	101.65	102.87	100.94	102.12	156,399	102.12
3/24/2025	99.58	102.18	99.58	101.94	251,572	101.94
3/21/2025	96.20	97.98	95.51	97.43	430,747	97.43
3/20/2025	95.90	98.53	95.90	97.39	182,318	97.39
3/19/2025	92.58	97.05	92.01	96.28	183,224	96.28
3/18/2025	92.90	93.50	91.82	93.12	171,806	93.12
3/17/2025	92.08	94.32	92.00	93.17	255,192	93.17
3/14/2025	88.51	92.64	88.10	92.62	381,964	92.62
3/13/2025	90.23	90.43	86.49	87.19	203,547	87.19
3/12/2025	90.65	91.16	88.13	89.89	292,039	89.89
3/11/2025	87.07	90.48	86.81	88.72	276,006	88.72
3/10/2025	88.99	89.65	86.12	87.18	456,931	87.18
3/07/2025	93.12	93.51	87.39	91.51	349,568	91.51
3/06/2025	95.00	96.06	92.28	93.28	275,938	93.28
3/05/2025	95.28	96.87	94.20	96.41	182,431	96.41
3/04/2025	97.96	98.00	93.51	95.32	357,315	95.32
3/03/2025	103.35	104.37	99.14	100.05	174,692	100.05
2/28/2025	102.00	103.36	101.42	103.34	171,514	103.34
2/27/2025	102.79	103.34	100.94	101.86	174,681	101.86
2/26/2025	102.14	104.68	101.64	102.46	167,191	102.46
2/25/2025	102.88	103.26	100.64	101.72	279,850	101.72
2/24/2025	103.45	104.26	100.39	101.90	293,379	101.90
2/21/2025	106.70	106.70	102.52	102.75	309,760	102.75
2/20/2025	108.95	109.18	104.13	105.68	385,068	105.68
2/19/2025	108.44	109.61	107.52	109.12	252,923	109.12
2/18/2025	111.54	111.85	108.17	109.76	223,709	109.76
2/14/2025	111.15	112.66	110.59	110.81	156,523	110.81
2/13/2025	112.13	112.20	109.08	110.79	190,678	110.79
2/12/2025	113.14	113.66	109.70	111.13	226,439	111.13
2/11/2025	112.46	114.91	112.20	114.54	304,110	114.54
2/10/2025	115.39	115.92	112.76	113.74	258,285	113.74
2/07/2025	116.50	117.49	114.40	114.86	259,632	114.86
2/06/2025	115.85	117.56	115.09	116.49	283,705	116.49
2/05/2025	116.17	117.39	113.00	114.74	416,458	114.74
2/04/2025	110.49	114.07	110.49	112.94	317,746	112.94
2/03/2025	109.04	111.78	108.32	110.84	312,744	110.84
1/31/2025	114.09	114.34	109.07	112.32	276,739	112.32
1/30/2025	112.87	115.07	112.87	113.70	154,939	113.70
1/29/2025	112.19	114.86	110.95	112.06	231,176	112.06
1/28/2025	109.46	113.29	109.41	112.70	238,024	112.70
1/27/2025	110.77	111.45	108.62	109.76	185,864	109.76
1/24/2025	110.67	111.77	110.38	111.65	145,126	111.65
1/23/2025	110.66	113.08	110.66	111.25	228,762	111.25
1/22/2025	108.77	111.32	108.77	111.15	238,185	111.15
1/21/2025	108.53	110.62	107.77	109.26	200,747	109.26
1/17/2025	107.24	108.20	105.99	107.62	139,607	107.62
1/16/2025	105.28	106.77	104.95	106.38	224,513	106.38
1/15/2025	104.70	105.82	103.47	105.68	204,924	105.68
1/14/2025	98.66	101.53	98.66	101.49	192,538	101.49
1/13/2025	94.35	98.03	93.99	98.02	233,176	98.02
1/10/2025	96.59	96.60	94.20	95.04	160,720	95.04
1/08/2025	98.09	98.52	96.82	98.19	137,917	98.19
1/07/2025	99.35	99.86	96.37	98.83	200,057	98.83
1/06/2025	99.81	100.53	98.48	98.93	163,722	98.93
1/03/2025	96.89	99.69	96.29	99.54	164,434	99.54