Home

Eaton Vance Enhanced Equity Income Fund II (EOS)

23.86
+0.00 (0.00%)
NYSE · Last Trade: Sep 3rd, 4:58 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Eaton Vance Enhanced Equity Income Fund II (EOS)

DateOpenHighLowCloseVolumeAdjusted Close
9/02/202523.8223.9623.5823.86119,30923.86
8/29/202524.1024.1023.9023.9986,82223.99
8/28/202523.9624.1023.9424.1097,03024.10
8/27/202523.9423.9723.8223.9653,11123.96
8/26/202523.8323.9823.7523.9466,82523.94
8/25/202523.8123.9723.7023.8568,30123.85
8/22/202523.4823.8423.4823.7667,26523.76
8/21/202523.6323.6523.4323.4858,89723.48
8/20/202523.7123.7623.4023.61106,53923.61
8/19/202524.0224.0323.7523.8058,46523.80
8/18/202523.9524.0323.9024.0060,09624.00
8/15/202524.0024.0823.9523.9564,43823.95
8/14/202524.3324.3324.1524.18103,95524.03
8/13/202524.3324.3624.2324.2678,42724.11
8/12/202524.1424.2824.0524.2265,41624.07
8/11/202524.1524.1724.0324.0857,52923.93
8/08/202523.9424.2223.9424.1152,03423.96
8/07/202524.1824.2023.8923.9467,42623.79
8/06/202523.7724.0723.7624.0139,71623.86
8/05/202523.9924.1323.7623.8166,25723.66
8/04/202523.7524.0623.7523.9949,69623.84
8/01/202524.0124.0223.5823.75132,24023.60
7/31/202524.2024.3724.0824.15120,16924.00
7/30/202524.1124.2024.0624.1699,13924.01
7/29/202524.2024.2824.0824.11150,15323.96
7/28/202524.3024.3024.1424.2375,20624.08
7/25/202524.2024.2724.1424.2565,28624.10
7/24/202524.1324.1924.1024.1658,51424.01
7/23/202524.0624.1323.9824.0751,63023.92
7/22/202524.1624.1623.9123.97109,28823.82
7/21/202523.8624.1923.8324.14100,59023.99
7/18/202524.1524.2523.6923.69205,82623.54
7/17/202524.1324.2524.0924.1586,69324.00
7/16/202524.2124.2123.9824.1073,02023.95
7/15/202524.3124.3224.1024.10111,31523.95
7/14/202524.2824.3824.1524.37130,74624.07
7/11/202524.3224.3424.1024.2464,37723.94
7/10/202524.3424.4024.2324.33107,63724.03
7/09/202524.2924.4024.1624.2958,15423.99
7/08/202524.2424.3024.1624.23107,17023.93
7/07/202524.1824.3024.1224.15108,26923.85
7/03/202524.1624.4224.1224.3295,89624.02
7/02/202524.0324.2723.9924.18109,23823.88
7/01/202524.1524.1824.0024.09110,79923.79
6/30/202524.1324.2924.0624.21224,24823.91
6/27/202523.8424.0723.7724.03100,76123.73
6/26/202523.5923.8723.5223.78108,56923.48
6/25/202523.5823.7023.5223.6698,74923.36
6/24/202523.2623.5423.2623.4763,89023.18
6/23/202523.0623.1822.9023.1782,00622.88
6/20/202523.0423.0822.8422.9693,48622.67
6/18/202523.1523.3323.0823.1034,96122.81
6/17/202523.2123.3423.0923.1262,20522.83
6/16/202523.3023.4323.2323.3258,68423.03
6/13/202523.3323.4723.2023.3663,85122.92
6/12/202523.3923.5523.3823.4651,12723.02
6/11/202523.4723.6623.4123.4566,49323.01
6/10/202523.5023.5523.3723.4790,28223.03
6/09/202523.4323.5023.2923.4690,39623.02
6/06/202523.2223.5023.2223.4364,69922.99
6/05/202523.2723.3923.1123.1655,59922.72
6/04/202523.2323.3523.1723.2939,25622.85
6/03/202523.0523.2423.0523.1875,27222.74