Franklin U.S. Treasury Bond ETF (FLGV)

Historical Prices For Franklin U.S. Treasury Bond ETF (FLGV)

Date Range:

2025-01-07 - 2025-04-07

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	20.83	20.87	20.73	20.70	72,551	20.70
4/03/2025	20.72	20.72	20.65	20.68	39,411	20.68
4/02/2025	20.57	20.60	20.48	20.53	29,993	20.53
4/01/2025	20.54	20.58	20.53	20.55	32,371	20.55
3/31/2025	20.58	20.58	20.52	20.57	375,853	20.57
3/28/2025	20.48	20.52	20.47	20.51	29,298	20.51
3/27/2025	20.38	20.40	20.37	20.40	26,070	20.40
3/26/2025	20.42	20.43	20.39	20.39	19,942	20.39
3/25/2025	20.42	20.46	20.41	20.43	34,250	20.43
3/24/2025	20.45	20.45	20.41	20.41	17,505	20.41
3/21/2025	20.56	20.56	20.50	20.51	38,828	20.51
3/20/2025	20.60	20.60	20.50	20.52	22,413	20.52
3/19/2025	20.41	20.51	20.41	20.51	60,085	20.51
3/18/2025	20.42	20.47	20.40	20.45	35,932	20.45
3/17/2025	20.45	20.48	20.42	20.43	55,850	20.43
3/14/2025	20.43	20.45	20.37	20.41	66,651	20.41
3/13/2025	20.39	20.48	20.37	20.46	2,495,908	20.46
3/12/2025	20.40	20.44	20.40	20.40	2,695,399	20.40
3/11/2025	20.51	20.53	20.44	20.46	52,238	20.46
3/10/2025	20.49	20.52	20.48	20.50	29,737	20.50
3/07/2025	20.48	20.49	20.38	20.40	71,459	20.40
3/06/2025	20.43	20.44	20.37	20.41	24,704	20.41
3/05/2025	20.52	20.53	20.42	20.42	49,035	20.42
3/04/2025	20.58	20.59	20.48	20.50	26,060	20.50
3/03/2025	20.46	20.56	20.46	20.55	21,303	20.55
2/28/2025	20.54	20.57	20.51	20.55	375,263	20.48
2/27/2025	20.45	20.48	20.45	20.48	69,950	20.41
2/26/2025	20.47	20.51	20.43	20.50	67,049	20.43
2/25/2025	20.43	20.46	20.42	20.46	49,759	20.39
2/24/2025	20.30	20.35	20.30	20.34	47,748	20.28
2/21/2025	20.23	20.33	19.86	20.32	35,742	20.25
2/20/2025	20.22	20.23	20.21	20.22	44,077	20.16
2/19/2025	20.16	20.19	20.16	20.18	62,598	20.12
2/18/2025	20.19	20.21	20.16	20.16	24,133	20.10
2/14/2025	20.24	20.28	20.24	20.24	72,085	20.18
2/13/2025	20.14	20.20	20.14	20.18	20,032	20.12
2/12/2025	20.05	20.09	20.05	20.07	39,307	20.01
2/11/2025	20.18	20.19	20.17	20.18	82,547	20.11
2/10/2025	20.22	20.25	20.20	20.20	132,190	20.14
2/07/2025	20.22	20.23	20.19	20.22	275,326	20.16
2/06/2025	20.28	20.29	20.25	20.27	134,153	20.20
2/05/2025	20.29	20.32	20.28	20.29	25,861	20.22
2/04/2025	20.13	20.20	20.13	20.20	56,335	20.14
2/03/2025	20.13	20.21	20.13	20.16	117,311	20.10
1/31/2025	20.22	20.26	20.17	20.20	341,993	20.07
1/30/2025	20.23	20.25	20.22	20.23	106,943	20.09
1/29/2025	20.22	20.24	20.16	20.20	34,125	20.07
1/28/2025	20.19	20.21	20.16	20.20	64,445	20.07
1/27/2025	20.22	20.22	20.18	20.21	24,220	20.08
1/24/2025	20.07	20.12	20.07	20.11	121,088	19.98
1/23/2025	20.04	20.09	20.04	20.07	297,216	19.94
1/22/2025	20.14	20.16	20.11	20.12	58,446	19.99
1/21/2025	20.15	20.16	20.13	20.16	66,471	20.02
1/17/2025	20.13	20.13	20.09	20.11	26,425	19.97
1/16/2025	20.06	20.12	20.03	20.11	111,382	19.97
1/15/2025	20.08	20.09	20.04	20.07	70,836	19.94
1/14/2025	19.92	19.93	19.89	19.92	49,694	19.78
1/13/2025	19.94	19.94	19.89	19.92	71,248	19.79
1/10/2025	19.95	19.97	19.91	19.93	36,347	19.79
1/08/2025	19.95	20.02	19.95	20.02	51,568	19.89
1/07/2025	20.06	20.06	19.99	20.00	211,621	19.87