Fidelity Limited Term Bond ETF (FLTB)

Historical Prices For Fidelity Limited Term Bond ETF (FLTB)

Date Range:

2025-01-07 - 2025-04-07

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	50.25	50.32	50.09	50.15	26,671	50.15
4/03/2025	50.06	50.52	50.06	50.23	29,080	50.23
4/02/2025	50.05	50.15	50.04	50.09	19,544	50.09
4/01/2025	50.21	50.22	50.06	50.18	191,372	50.18
3/31/2025	50.04	50.11	50.01	50.09	27,248	50.09
3/28/2025	49.93	50.14	49.93	50.01	8,849	50.01
3/27/2025	50.26	50.26	50.06	50.14	9,858	49.95
3/26/2025	50.25	50.25	50.10	50.13	18,299	49.94
3/25/2025	50.00	50.18	50.00	50.15	19,519	49.96
3/24/2025	50.20	50.21	50.10	50.13	36,418	49.94
3/21/2025	50.16	50.20	50.16	50.20	11,503	50.01
3/20/2025	50.19	50.22	50.12	50.16	12,226	49.97
3/19/2025	50.15	50.20	49.98	50.17	18,456	49.98
3/18/2025	50.32	50.32	49.97	50.08	20,845	49.89
3/17/2025	50.11	50.11	49.98	50.03	22,452	49.84
3/14/2025	50.33	50.33	49.97	50.02	10,895	49.83
3/13/2025	50.39	50.39	49.95	50.02	17,682	49.84
3/12/2025	50.01	50.06	49.97	50.01	16,849	49.82
3/11/2025	50.08	50.21	50.02	50.05	40,696	49.87
3/10/2025	50.33	50.33	50.09	50.18	155,884	49.99
3/07/2025	50.28	50.41	49.97	50.03	22,372	49.84
3/06/2025	50.07	50.23	49.84	50.07	52,122	49.88
3/05/2025	50.34	50.34	50.07	50.08	12,219	49.89
3/04/2025	49.98	50.25	49.98	50.17	15,696	49.98
3/03/2025	50.22	50.22	50.06	50.14	29,835	49.95
2/28/2025	50.21	50.21	49.97	50.12	16,917	49.93
2/27/2025	50.12	50.12	49.88	50.05	15,001	49.86
2/26/2025	50.11	50.17	50.06	50.14	10,772	49.79
2/25/2025	49.95	50.16	49.95	50.14	27,812	49.79
2/24/2025	50.00	50.06	49.95	50.05	13,922	49.70
2/21/2025	50.00	50.00	49.91	49.99	9,978	49.64
2/20/2025	49.80	49.90	49.80	49.90	32,125	49.55
2/19/2025	50.00	50.00	49.80	49.85	10,160	49.50
2/18/2025	50.00	50.00	49.80	49.84	210,466	49.49
2/14/2025	49.89	49.91	49.77	49.89	14,938	49.54
2/13/2025	49.75	49.76	49.67	49.74	11,365	49.40
2/12/2025	49.71	49.71	49.65	49.67	10,938	49.33
2/11/2025	49.74	49.80	49.68	49.77	16,483	49.42
2/10/2025	49.54	49.84	49.54	49.80	14,924	49.45
2/07/2025	49.78	49.81	49.74	49.77	11,919	49.43
2/06/2025	49.83	49.88	49.80	49.83	12,589	49.48
2/05/2025	49.85	49.91	49.82	49.87	11,453	49.52
2/04/2025	49.79	49.84	49.76	49.81	23,321	49.46
2/03/2025	49.91	49.96	49.69	49.78	25,579	49.44
1/31/2025	50.00	50.00	49.75	49.78	18,473	49.44
1/30/2025	49.69	49.95	49.67	49.77	10,419	49.43
1/29/2025	49.87	49.97	49.85	49.96	12,571	49.44
1/28/2025	49.90	49.99	49.89	49.97	16,164	49.45
1/27/2025	49.91	49.95	49.84	49.95	11,101	49.44
1/24/2025	49.75	49.85	49.71	49.84	19,979	49.32
1/23/2025	49.60	49.77	49.60	49.73	17,967	49.21
1/22/2025	49.60	49.78	49.60	49.76	6,846	49.24
1/21/2025	49.62	49.83	49.62	49.83	23,886	49.31
1/17/2025	49.93	49.93	49.67	49.74	19,369	49.23
1/16/2025	49.71	49.87	49.66	49.87	12,408	49.35
1/15/2025	49.43	49.85	49.43	49.70	30,874	49.19
1/14/2025	49.41	49.55	49.41	49.54	15,425	49.02
1/13/2025	49.51	49.55	49.44	49.52	24,501	49.01
1/10/2025	49.44	49.61	49.44	49.56	29,637	49.05
1/08/2025	49.63	49.84	49.58	49.68	18,782	49.16
1/07/2025	49.91	49.91	49.50	49.65	70,016	49.13