Hess Corp (HES)

Historical Prices For Hess Corp (HES)

Date Range:

2025-07-09 - 2025-10-09

Date	Open	High	Low	Close	Volume	Adjusted Close
7/17/2025	147.55	0.00	148.97	148.97	0	148.97
7/16/2025	148.58	149.25	146.80	147.55	3,309,749	147.55
7/15/2025	149.43	150.02	148.02	148.62	2,224,826	148.62
7/14/2025	152.60	152.86	148.82	149.45	2,226,979	149.45
7/11/2025	151.38	153.69	151.25	153.22	2,784,206	153.22
7/10/2025	150.28	152.69	148.95	152.04	3,031,739	152.04
7/09/2025	150.22	151.15	149.62	150.88	3,916,211	150.88