Janus Henderson AA-A CLO ETF (JA)

50.12
-0.01 (-0.01%)
NYSE · Last Trade: Feb 26th, 2:16 PM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Janus Henderson AA-A CLO ETF (JA)

DateOpenHighLowCloseVolumeAdjusted Close
2/25/202650.1250.1250.1050.127,75450.12
2/24/202650.1250.1250.0950.107,01150.10
2/23/202650.1050.1350.1050.139,21550.13
2/20/202650.0950.1150.0950.095,58650.09
2/19/202650.0650.0750.0650.063,45650.06