Cohen & Steers Limited Duration Preferred and Income Fd, Inc. (LDP)

Last Price21.32

Change-0.12 (-0.56%)

NYSE · Last Trade: Mar 1st, 4:18 PM EST

Historical Prices For Cohen & Steers Limited Duration Preferred and Income Fd, Inc. (LDP)

Date Range:

2025-12-01 - 2026-03-01

Date	Open	High	Low	Close	Volume	Adjusted Close
2/27/2026	21.32	21.46	21.31	21.32	47,460	21.32
2/26/2026	21.52	21.52	21.43	21.44	52,581	21.44
2/25/2026	21.45	21.50	21.39	21.49	78,686	21.49
2/24/2026	21.39	21.39	21.34	21.36	39,248	21.36
2/23/2026	21.32	21.43	21.32	21.32	56,890	21.32
2/20/2026	21.47	21.49	21.37	21.41	50,412	21.41
2/19/2026	21.47	21.49	21.40	21.41	79,334	21.41
2/18/2026	21.45	21.49	21.40	21.45	68,027	21.45
2/17/2026	21.41	21.46	21.36	21.40	41,771	21.40
2/13/2026	21.39	21.40	21.30	21.36	39,603	21.36
2/12/2026	21.42	21.46	21.30	21.30	44,219	21.30
2/11/2026	21.37	21.46	21.32	21.36	77,683	21.36
2/10/2026	21.30	21.44	21.27	21.39	47,709	21.39
2/09/2026	21.42	21.49	21.35	21.45	89,180	21.32
2/06/2026	21.37	21.44	21.30	21.39	56,277	21.26
2/05/2026	21.39	21.40	21.23	21.30	71,164	21.17
2/04/2026	21.31	21.44	21.29	21.35	47,980	21.22
2/03/2026	21.34	21.40	21.31	21.34	73,025	21.21
2/02/2026	21.22	21.42	21.21	21.42	90,406	21.29
1/30/2026	21.31	21.34	21.20	21.28	114,625	21.15
1/29/2026	21.24	21.28	21.15	21.28	52,164	21.15
1/28/2026	21.08	21.25	21.08	21.17	90,616	21.04
1/27/2026	21.33	21.40	21.18	21.22	130,434	21.09
1/26/2026	21.37	21.40	21.20	21.28	84,452	21.15
1/23/2026	21.35	21.38	21.20	21.30	92,973	21.17
1/22/2026	21.30	21.35	21.30	21.34	58,700	21.21
1/21/2026	21.25	21.35	21.19	21.27	52,108	21.14
1/20/2026	21.39	21.39	21.08	21.18	64,058	21.05
1/16/2026	21.35	21.43	21.25	21.28	51,618	21.15
1/15/2026	21.33	21.40	21.31	21.31	51,087	21.18
1/14/2026	21.39	21.43	21.28	21.35	61,639	21.22
1/13/2026	21.35	21.39	21.33	21.35	42,244	21.22
1/12/2026	21.31	21.46	21.31	21.44	66,275	21.18
1/09/2026	21.31	21.43	21.31	21.34	44,849	21.08
1/08/2026	21.39	21.45	21.29	21.37	36,546	21.11
1/07/2026	21.43	21.45	21.28	21.34	84,324	21.08
1/06/2026	21.37	21.44	21.30	21.35	97,522	21.09
1/05/2026	21.40	21.40	21.30	21.34	66,310	21.08
1/02/2026	21.25	21.37	21.22	21.36	133,580	21.10
12/31/2025	21.10	21.20	21.07	21.17	188,643	20.91
12/30/2025	21.07	21.27	21.07	21.14	212,614	20.88
12/29/2025	21.05	21.16	21.05	21.09	121,351	20.83
12/26/2025	21.12	21.26	21.08	21.10	64,299	20.84
12/24/2025	21.13	21.20	21.10	21.12	71,385	20.86
12/23/2025	21.18	21.26	21.16	21.16	58,704	20.90
12/22/2025	21.25	21.31	21.20	21.25	76,151	20.99
12/19/2025	21.17	21.33	21.17	21.18	74,030	20.92
12/18/2025	21.16	21.35	21.16	21.17	64,334	20.91
12/17/2025	21.22	21.30	21.18	21.18	44,921	20.92
12/16/2025	21.35	21.35	21.23	21.26	89,297	21.00
12/15/2025	21.37	21.37	21.25	21.29	90,886	21.03
12/12/2025	21.34	21.44	21.30	21.31	56,837	21.05
12/11/2025	21.33	21.42	21.26	21.41	67,994	21.15
12/10/2025	21.28	21.44	21.27	21.38	58,509	21.12
12/09/2025	21.22	21.47	21.22	21.35	93,905	21.09
12/08/2025	21.51	21.51	21.30	21.40	102,847	21.01
12/05/2025	21.33	21.45	21.25	21.37	53,669	20.98
12/04/2025	21.42	21.43	21.33	21.35	53,524	20.96
12/03/2025	21.32	21.40	21.15	21.38	88,827	20.99
12/02/2025	21.38	21.46	21.31	21.32	37,975	20.93