MOGU Inc. American Depositary Shares (each representing 25 Class A Ordinary (MOGU)

Historical Prices For MOGU Inc. American Depositary Shares (each representing 25 Class A Ordinary (MOGU)

Date Range:

2025-06-12 - 2025-09-12

Date	Open	High	Low	Close	Volume	Adjusted Close
9/11/2025	7.11	8.10	4.21	4.61	70,849,219	4.61
9/10/2025	2.41	2.55	2.41	2.50	561,550	2.50
9/09/2025	2.45	2.59	2.42	2.48	11,034	2.48
9/08/2025	2.43	2.60	2.29	2.46	17,535	2.46
9/05/2025	2.51	2.68	2.49	2.49	5,736	2.49
9/04/2025	2.40	2.44	2.40	2.42	6,344	2.42
9/03/2025	2.40	2.48	2.38	2.45	4,866	2.45
9/02/2025	2.11	2.51	2.11	2.40	12,875	2.40
8/29/2025	2.39	2.39	2.39	2.39	303	2.39
8/28/2025	2.35	2.50	2.35	2.39	7,926	2.39
8/27/2025	2.19	2.35	2.10	2.30	16,727	2.30
8/25/2025	2.22	0.00	2.22	2.19	114	2.19
8/22/2025	2.17	2.22	2.17	2.22	1,397	2.22
8/21/2025	2.15	2.21	2.13	2.17	4,537	2.17
8/20/2025	2.12	2.12	2.12	2.12	254	2.12
8/19/2025	2.16	2.29	2.16	2.27	3,181	2.27
8/18/2025	2.17	2.31	2.17	2.31	596	2.31
8/15/2025	2.26	2.38	2.10	2.25	9,054	2.25
8/14/2025	2.26	2.38	2.26	2.38	372	2.38
8/13/2025	2.33	2.38	2.27	2.38	8,035	2.38
8/12/2025	2.38	2.38	2.12	2.26	3,338	2.26
8/11/2025	2.23	2.39	2.23	2.39	988	2.39
8/08/2025	2.41	2.41	2.31	2.31	1,365	2.31
8/07/2025	2.22	2.32	2.22	2.25	4,552	2.25
8/06/2025	2.31	2.31	2.15	2.22	678	2.22
8/05/2025	2.17	2.33	2.17	2.20	1,295	2.20
8/04/2025	2.30	2.31	2.17	2.17	1,546	2.17
8/01/2025	2.13	2.53	2.13	2.23	13,059	2.23
7/31/2025	2.10	2.23	2.10	2.22	2,483	2.22
7/30/2025	2.12	2.17	2.12	2.13	5,186	2.13
7/29/2025	2.10	2.20	2.10	2.17	3,617	2.17
7/28/2025	2.34	2.39	2.15	2.23	6,506	2.23
7/25/2025	2.13	2.36	2.13	2.24	2,474	2.24
7/24/2025	2.35	2.36	2.24	2.24	4,347	2.24
7/23/2025	2.47	2.47	2.34	2.34	2,757	2.34
7/22/2025	2.50	2.58	2.35	2.35	2,538	2.35
7/21/2025	2.34	2.54	2.34	2.52	10,679	2.52
7/18/2025	2.43	2.55	2.40	2.40	7,010	2.40
7/17/2025	2.50	2.58	2.46	2.51	18,733	2.51
7/16/2025	2.52	2.58	2.45	2.48	31,133	2.48
7/15/2025	2.50	2.60	2.50	2.60	2,529	2.60
7/14/2025	2.58	2.75	2.47	2.52	12,775	2.52
7/11/2025	2.30	2.53	2.23	2.38	8,143	2.38
7/10/2025	2.54	2.54	2.37	2.40	5,806	2.40
7/09/2025	2.68	2.88	2.52	2.60	25,558	2.60
7/08/2025	2.14	2.67	2.14	2.66	103,583	2.66
7/07/2025	2.12	2.16	2.10	2.13	10,520	2.13
7/03/2025	2.08	2.12	2.08	2.12	1,773	2.12
7/02/2025	2.08	2.18	2.08	2.15	11,458	2.15
7/01/2025	2.08	2.13	2.08	2.13	523	2.13
6/30/2025	2.08	2.18	2.08	2.13	1,322	2.13
6/27/2025	2.12	2.19	2.07	2.08	11,949	2.08
6/26/2025	2.10	2.20	2.10	2.18	1,193	2.18
6/25/2025	2.13	2.15	2.11	2.11	2,847	2.11
6/24/2025	2.12	2.17	2.09	2.15	8,220	2.15
6/23/2025	2.05	2.12	2.05	2.12	16,482	2.12
6/20/2025	2.05	2.13	2.05	2.11	991	2.11
6/18/2025	2.14	2.14	2.12	2.14	569	2.14
6/17/2025	2.13	2.13	2.10	2.10	1,426	2.10
6/16/2025	2.05	2.14	2.05	2.14	1,529	2.14
6/13/2025	2.07	2.13	2.07	2.08	1,656	2.08
6/12/2025	2.10	2.14	2.09	2.09	881	2.09