BlackRock MuniYield Quality Fund II, Inc. (MQT)

10.29
+0.00 (0.00%)
NYSE · Last Trade: Feb 28th, 8:40 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For BlackRock MuniYield Quality Fund II, Inc. (MQT)

DateOpenHighLowCloseVolumeAdjusted Close
2/20/202610.290.0010.2910.29010.29
2/19/202610.2710.3010.2410.2928,88210.29
2/18/202610.2310.2610.2210.2328,60610.23
2/17/202610.2110.3010.2110.23132,13410.23
2/13/202610.2910.3310.2110.2162,12310.21
2/12/202610.2210.2910.2210.2332,36410.23
2/11/202610.2810.3010.2210.2212,42810.22
2/10/202610.2410.3210.2410.298,65010.29
2/09/202610.1910.2610.1910.2316,08810.23
2/06/202610.1510.2210.1410.2041,75110.20
2/05/202610.2610.2910.2010.24124,98710.24
2/04/202610.2510.3410.2210.2366,25210.23
2/03/202610.1910.3010.1910.3072,01810.30
2/02/202610.2410.2410.1610.2177,34310.21
1/30/202610.1310.2310.1310.2349,81110.23
1/29/202610.1310.1610.0610.1481,70410.14
1/28/202610.1010.1710.0910.1785,23810.17
1/27/202610.0010.119.9910.0750,17110.07
1/26/202610.0310.059.979.9772,4339.97
1/23/202610.0410.0910.0010.0032,51010.00
1/22/202610.0810.0910.0410.0446,18610.04
1/21/202610.0310.1010.0210.1095,92910.10
1/20/202610.1410.1410.0010.00101,17010.00
1/16/202610.1910.2210.1610.2115,29910.21
1/15/202610.1910.2210.1810.2126,09910.21
1/14/202610.1710.2110.1610.1965,50810.19
1/13/202610.1810.1810.1310.1451,89610.14
1/12/202610.1310.1810.1010.1524,50910.15
1/09/202610.1310.1510.1110.1342,46610.13
1/08/202610.1110.1810.1010.1335,08910.13
1/07/202610.0810.2210.0610.1381,31210.13
1/06/202610.0310.0910.0310.0848,37310.08
1/05/202610.0110.089.9710.0324,39010.03
1/02/20269.9810.059.9610.0031,81610.00
12/31/202510.0210.059.9710.0579,33310.05
12/30/20259.9310.029.9310.0074,48610.00
12/29/20259.9110.019.909.97155,1839.97
12/26/20259.989.989.899.9366,7679.93
12/24/20259.909.979.909.9456,7689.94
12/23/20259.939.989.889.92159,7009.92
12/22/20259.9910.009.939.9769,3039.97
12/19/20259.9610.049.9610.0065,45210.00
12/18/20259.9710.049.9510.00111,99410.00
12/17/20259.9910.029.9410.0143,11910.01
12/16/20259.9310.059.939.9780,1789.97
12/15/20259.959.999.939.9853,9369.98
12/12/202510.0110.059.969.9752,1759.97
12/11/202510.0510.089.9910.0628,67310.06
12/10/20259.9910.069.9910.0239,94410.02
12/09/202510.0310.0510.0010.0259,11510.02
12/08/202510.0410.0410.0010.0344,18510.03
12/05/202510.0710.079.9910.0790,21110.07
12/04/20259.9610.029.9310.0054,11910.00
12/03/20259.899.999.899.99153,8089.99
12/02/20259.919.939.889.90110,7309.90
12/01/20259.919.979.919.9272,0899.92