Northern Funds Northern Trust 2030 Tax-Exempt Distributing Ladder ETF (MUNA)

Last Price100.07

Change-0.03 (-0.03%)

NYSE · Last Trade: Aug 21st, 2:07 AM EDT

Historical Prices For Northern Funds Northern Trust 2030 Tax-Exempt Distributing Ladder ETF (MUNA)

Date Range:

2025-05-21 - 2025-08-21

Date	Open	High	Low	Close	Volume	Adjusted Close
8/20/2025	100.07	100.12	100.07	100.07	202	100.07
8/19/2025	100.05	100.10	100.05	100.10	1,425	100.10