Nuveen California Quality Municipal Income Fund (NAC)

Historical Prices For Nuveen California Quality Municipal Income Fund (NAC)

Date Range:

2025-01-07 - 2025-04-07

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	11.40	11.40	11.19	11.19	438,721	11.19
4/03/2025	11.35	11.37	11.28	11.34	623,977	11.34
4/02/2025	11.28	11.35	11.25	11.28	563,316	11.28
4/01/2025	11.29	11.30	11.23	11.29	471,446	11.29
3/31/2025	11.21	11.24	11.15	11.24	421,169	11.24
3/28/2025	11.20	11.24	11.15	11.19	314,459	11.19
3/27/2025	11.23	11.23	11.18	11.18	416,320	11.18
3/26/2025	11.32	11.33	11.24	11.25	269,961	11.25
3/25/2025	11.34	11.36	11.30	11.33	320,170	11.33
3/24/2025	11.31	11.35	11.30	11.31	279,707	11.31
3/21/2025	11.31	11.37	11.30	11.33	273,168	11.33
3/20/2025	11.26	11.32	11.24	11.30	335,290	11.30
3/19/2025	11.25	11.26	11.15	11.20	570,085	11.20
3/18/2025	11.28	11.28	11.24	11.25	379,547	11.25
3/17/2025	11.32	11.35	11.27	11.27	431,895	11.27
3/14/2025	11.32	11.37	11.29	11.32	513,109	11.32
3/13/2025	11.45	11.46	11.36	11.39	423,653	11.32
3/12/2025	11.52	11.52	11.45	11.45	389,388	11.38
3/11/2025	11.48	11.50	11.44	11.49	551,610	11.42
3/10/2025	11.47	11.48	11.41	11.45	257,714	11.38
3/07/2025	11.49	11.49	11.41	11.46	332,639	11.39
3/06/2025	11.50	11.51	11.45	11.48	227,614	11.41
3/05/2025	11.52	11.56	11.45	11.56	435,873	11.48
3/04/2025	11.58	11.58	11.45	11.49	307,315	11.42
3/03/2025	11.62	11.62	11.55	11.58	458,128	11.50
2/28/2025	11.47	11.61	11.45	11.61	438,813	11.53
2/27/2025	11.50	11.50	11.45	11.46	216,001	11.39
2/26/2025	11.49	11.49	11.43	11.48	159,654	11.41
2/25/2025	11.43	11.48	11.43	11.47	271,669	11.40
2/24/2025	11.42	11.42	11.33	11.38	650,885	11.31
2/21/2025	11.52	11.52	11.43	11.44	358,482	11.37
2/20/2025	11.50	11.50	11.43	11.43	401,405	11.36
2/19/2025	11.46	11.52	11.45	11.47	232,471	11.40
2/18/2025	11.46	11.46	11.41	11.45	248,883	11.38
2/14/2025	11.40	11.44	11.40	11.43	175,416	11.36
2/13/2025	11.43	11.46	11.41	11.42	444,366	11.27
2/12/2025	11.44	11.48	11.39	11.41	767,173	11.26
2/11/2025	11.48	11.51	11.46	11.51	244,196	11.36
2/10/2025	11.48	11.52	11.47	11.49	205,710	11.34
2/07/2025	11.46	11.49	11.43	11.47	201,366	11.32
2/06/2025	11.51	11.51	11.47	11.48	307,926	11.33
2/05/2025	11.50	11.51	11.46	11.50	505,489	11.35
2/04/2025	11.35	11.47	11.35	11.43	539,859	11.28
2/03/2025	11.42	11.43	11.33	11.38	436,246	11.23
1/31/2025	11.30	11.36	11.30	11.35	469,917	11.20
1/30/2025	11.26	11.31	11.25	11.29	269,442	11.14
1/29/2025	11.22	11.27	11.19	11.24	411,544	11.09
1/28/2025	11.21	11.24	11.20	11.21	312,943	11.06
1/27/2025	11.19	11.26	11.19	11.23	222,746	11.08
1/24/2025	11.15	11.19	11.15	11.18	403,433	11.04
1/23/2025	11.18	11.20	11.14	11.17	601,577	11.03
1/22/2025	11.22	11.29	11.20	11.21	549,501	11.06
1/21/2025	11.20	11.24	11.20	11.22	389,405	11.07
1/17/2025	11.24	11.24	11.17	11.17	403,962	11.03
1/16/2025	11.19	11.22	11.15	11.18	649,091	11.04
1/15/2025	11.18	11.24	11.18	11.22	367,074	11.07
1/14/2025	11.14	11.23	11.14	11.17	602,384	10.95
1/13/2025	11.25	11.25	11.13	11.17	420,113	10.95
1/10/2025	11.22	11.25	11.16	11.23	554,243	11.01
1/08/2025	11.29	11.34	11.25	11.27	502,206	11.05
1/07/2025	11.38	11.39	11.25	11.29	568,269	11.07