Nuveen Virginia Quality Municipal Income Fund (NPV)

Historical Prices For Nuveen Virginia Quality Municipal Income Fund (NPV)

Date Range:

2025-01-07 - 2025-04-07

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	11.92	11.99	11.84	11.79	60,449	11.79
4/03/2025	11.96	11.98	11.95	11.95	21,564	11.95
4/02/2025	11.97	11.97	11.90	11.95	17,203	11.95
4/01/2025	11.97	11.97	11.94	11.96	31,013	11.96
3/31/2025	12.04	12.04	11.92	11.94	35,860	11.94
3/28/2025	12.00	12.02	11.99	12.01	12,116	12.01
3/27/2025	12.10	12.10	12.02	12.04	26,077	12.04
3/26/2025	12.10	12.13	12.08	12.10	9,470	12.10
3/25/2025	12.16	12.16	12.13	12.14	24,671	12.14
3/24/2025	12.20	12.20	12.14	12.16	28,339	12.16
3/21/2025	12.14	12.24	12.10	12.17	27,308	12.17
3/20/2025	12.16	12.40	12.12	12.14	20,005	12.14
3/19/2025	12.15	12.16	12.10	12.16	23,899	12.16
3/18/2025	12.14	12.20	12.10	12.15	40,953	12.15
3/17/2025	12.20	12.23	12.18	12.20	10,118	12.20
3/14/2025	12.28	12.28	12.18	12.22	19,667	12.22
3/13/2025	12.32	12.35	12.30	12.32	15,976	12.25
3/12/2025	12.26	12.40	12.26	12.36	21,860	12.29
3/11/2025	12.45	12.45	12.21	12.35	57,672	12.28
3/10/2025	12.46	12.46	12.38	12.42	8,779	12.35
3/07/2025	12.50	12.50	12.44	12.45	16,175	12.38
3/06/2025	12.49	12.51	12.42	12.51	44,526	12.44
3/05/2025	12.62	12.62	12.40	12.46	39,907	12.39
3/04/2025	12.59	12.68	12.58	12.61	34,336	12.54
3/03/2025	12.62	12.65	12.57	12.58	35,349	12.51
2/28/2025	12.55	12.61	12.49	12.61	39,923	12.54
2/27/2025	12.54	12.55	12.47	12.54	24,561	12.47
2/26/2025	12.46	12.51	12.44	12.51	33,633	12.44
2/25/2025	12.43	12.45	12.40	12.43	11,824	12.36
2/24/2025	12.40	12.42	12.37	12.41	22,443	12.34
2/21/2025	12.40	12.40	12.38	12.38	25,473	12.31
2/20/2025	12.33	12.40	12.31	12.38	19,216	12.31
2/19/2025	12.39	12.39	12.30	12.31	10,979	12.24
2/18/2025	12.41	12.41	12.34	12.35	12,358	12.28
2/14/2025	12.33	12.40	12.33	12.40	20,274	12.33
2/13/2025	12.59	12.59	12.13	12.42	116,975	12.28
2/12/2025	12.53	12.62	12.53	12.59	28,996	12.44
2/11/2025	12.65	12.65	12.56	12.59	23,342	12.44
2/10/2025	12.73	12.73	12.61	12.61	54,779	12.46
2/07/2025	12.68	12.73	12.66	12.68	17,340	12.53
2/06/2025	12.74	12.74	12.69	12.73	10,585	12.58
2/05/2025	12.57	12.71	12.57	12.71	30,765	12.56
2/04/2025	12.64	12.67	12.60	12.62	59,486	12.47
2/03/2025	12.65	12.68	12.57	12.62	41,637	12.47
1/31/2025	12.63	12.63	12.56	12.60	11,990	12.45
1/30/2025	12.67	12.67	12.53	12.58	52,076	12.43
1/29/2025	12.67	12.67	12.57	12.65	21,824	12.50
1/28/2025	12.65	12.67	12.60	12.64	19,960	12.49
1/27/2025	12.54	12.65	12.54	12.60	26,591	12.45
1/24/2025	12.63	12.63	12.56	12.61	12,328	12.46
1/23/2025	12.69	12.69	12.56	12.62	37,771	12.47
1/22/2025	12.67	12.67	12.61	12.65	22,562	12.50
1/21/2025	12.68	12.68	12.60	12.63	17,939	12.48
1/17/2025	12.56	12.68	12.56	12.67	26,112	12.52
1/16/2025	12.54	12.59	12.54	12.56	18,329	12.41
1/15/2025	12.65	12.65	12.51	12.54	22,571	12.39
1/14/2025	12.64	12.69	12.61	12.66	19,226	12.44
1/13/2025	12.67	12.69	12.62	12.69	28,787	12.47
1/10/2025	12.68	12.70	12.63	12.69	17,850	12.47
1/08/2025	12.68	12.72	12.68	12.71	13,946	12.49
1/07/2025	12.67	12.70	12.63	12.69	23,458	12.47