Permian Basin Royalty Trust Common Stock (PBT)

19.79
+0.11 (0.56%)
NYSE · Last Trade: Feb 28th, 10:02 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Permian Basin Royalty Trust Common Stock (PBT)

DateOpenHighLowCloseVolumeAdjusted Close
2/27/202619.6619.9919.5019.7939,24919.79
2/26/202620.1920.2419.6319.6964,83619.69
2/25/202619.7220.5019.6520.06177,45720.06
2/24/202619.4719.8619.0019.5975,71919.59
2/23/202619.3720.1619.3719.78187,10719.78
2/20/202619.6519.6519.0219.3265,88219.32
2/19/202618.9019.6518.6619.5692,25019.56
2/18/202618.7819.0018.7318.8224,69118.82
2/17/202618.8318.8918.1918.6067,80718.60
2/13/202618.6319.0018.5918.8645,94518.86
2/12/202619.2919.2918.4218.5457,60918.54
2/11/202618.5119.2918.4819.1697,99619.16
2/10/202618.7718.9318.2318.4578,73618.45
2/09/202618.4519.0018.4518.8546,58718.85
2/06/202618.2518.5818.2518.4236,59818.42
2/05/202618.5418.7418.1518.2134,16618.21
2/04/202618.2018.7818.1518.7239,68418.72
2/03/202618.1418.4317.9918.1342,42818.13
2/02/202618.0518.4917.6518.14135,92018.14
1/30/202618.5018.5017.6418.2578,94518.25
1/29/202619.1219.1818.4618.54122,35918.54
1/28/202618.9519.0218.5518.9148,76418.91
1/27/202619.1619.2418.8018.8260,75718.82
1/26/202618.8819.2218.7719.09120,20219.09
1/23/202618.9619.0018.7418.7642,00618.76
1/22/202619.0119.1118.5018.7746,17418.77
1/21/202618.9419.3418.7318.9457,73118.94
1/20/202618.6519.2718.6018.7679,09218.76
1/16/202618.2418.7518.2018.6239,46518.62
1/15/202618.5618.9418.2518.4045,41818.40
1/14/202618.2518.7518.1318.6194,02918.61
1/13/202617.8918.2517.8018.1333,98818.13
1/12/202617.5818.0117.5417.8142,89217.81
1/09/202617.6917.7017.2717.6148,19317.61
1/08/202617.2617.8117.1417.5428,85617.54
1/07/202617.7517.8917.3317.3367,08317.33
1/06/202617.4417.8817.0817.8644,91017.86
1/05/202617.6717.7517.0617.39121,30417.39
1/02/202616.9517.8316.9517.5972,11017.59
12/31/202516.9517.2616.9516.9857,39516.98
12/30/202517.2417.3317.0017.0044,50617.00
12/29/202516.8417.3316.8417.1546,42617.15
12/26/202517.1217.2716.7816.9739,96116.97
12/24/202517.1517.5417.0617.1624,18917.16
12/23/202517.3417.8017.1417.1640,94517.16
12/22/202516.7317.6016.6417.3077,69017.30
12/19/202517.0517.1916.6416.7378,57116.73
12/18/202517.0417.1716.6316.8746,78616.87
12/17/202516.6417.1916.6217.0441,52617.04
12/16/202517.0317.1416.2516.53105,78716.53
12/15/202517.5017.5716.9217.2499,85917.24
12/12/202517.7218.0217.3217.4786,43817.47
12/11/202517.9118.1417.6417.6638,66917.66
12/10/202518.3718.7317.9018.04125,93018.04
12/09/202518.3718.5218.0618.3237,59818.32
12/08/202518.5319.2018.1118.3284,26118.32
12/05/202518.6319.3718.4618.67139,79318.67
12/04/202518.1718.5918.1718.4736,90918.47
12/03/202517.5318.5017.4318.15136,87318.15
12/02/202517.8617.9017.1317.4187,43717.41
12/01/202517.8618.3017.5417.8764,51217.87