Home

PIMCO California Municipal Income Fund (PCQ)

8.8500
-0.1900 (-2.10%)
NYSE · Last Trade: Apr 5th, 1:51 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For PIMCO California Municipal Income Fund (PCQ)

DateOpenHighLowCloseVolumeAdjusted Close
4/04/20259.049.068.908.8569,0538.85
4/03/20258.969.118.939.04171,2209.04
4/02/20258.989.008.918.9546,4938.95
4/01/20258.898.978.878.9564,7078.95
3/31/20258.878.898.838.8538,5098.85
3/28/20258.898.898.858.8529,3278.85
3/27/20258.888.898.848.8838,1018.88
3/26/20258.918.968.878.89140,4748.89
3/25/20258.988.988.918.9140,7038.91
3/24/20258.978.998.938.9719,1298.97
3/21/20259.019.018.948.9657,6268.96
3/20/20258.958.978.938.9546,4648.95
3/19/20258.878.948.848.89119,2768.89
3/18/20258.938.938.868.9066,3698.90
3/17/20258.918.958.908.9070,0178.90
3/14/20258.968.978.918.9496,9138.94
3/13/20258.979.008.938.9475,0528.94
3/12/20259.089.109.039.0340,4838.99
3/11/20259.129.159.079.0947,3529.05
3/10/20259.139.159.059.0974,4249.05
3/07/20259.169.189.109.1144,3469.07
3/06/20259.199.239.149.1426,9049.10
3/05/20259.249.269.219.2383,4589.19
3/04/20259.259.269.169.2082,8359.16
3/03/20259.279.309.249.24122,5829.20
2/28/20259.269.329.249.3182,5519.27
2/27/20259.289.289.209.2473,1729.20
2/26/20259.309.329.269.2892,9779.24
2/25/20259.309.349.299.3051,6599.26
2/24/20259.299.339.229.22105,6559.18
2/21/20259.269.369.249.3439,1389.30
2/20/20259.239.309.229.2761,2889.23
2/19/20259.199.259.169.2528,0109.21
2/18/20259.129.179.129.1632,4529.12
2/14/20259.119.149.119.1229,4589.08
2/13/20259.069.109.049.1045,1669.06
2/12/20259.069.119.059.0646,8358.99
2/11/20259.239.239.189.2135,2109.14
2/10/20259.259.259.209.2333,9599.16
2/07/20259.259.259.179.2227,6919.15
2/06/20259.229.259.209.2124,1469.14
2/05/20259.199.259.199.2350,9939.16
2/04/20259.099.199.099.14108,2859.07
2/03/20259.079.169.069.1160,3439.04
1/31/20259.059.099.059.0748,9829.00
1/30/20259.019.089.019.0666,0358.99
1/29/20258.999.058.969.00180,6428.93
1/28/20258.939.028.939.00101,4578.93
1/27/20258.928.988.918.9654,2118.89
1/24/20258.858.968.858.9196,9348.84
1/23/20258.949.008.898.92107,1608.85
1/22/20258.928.968.908.9563,4878.88
1/21/20258.888.928.808.89189,7058.82
1/17/20258.908.978.848.87121,8048.80
1/16/20258.818.958.818.8969,1678.82
1/15/20258.848.948.838.8549,3008.78
1/14/20258.758.828.748.76111,6768.69
1/13/20258.878.918.758.80169,5798.73
1/10/20259.009.008.818.92278,9488.81
1/08/20259.099.099.049.0649,9888.96
1/07/20259.169.229.059.0791,2088.96
1/06/20259.109.219.109.1346,6019.02