PGIM Jennison International Opportunities ETF (PJIO)

Historical Prices For PGIM Jennison International Opportunities ETF (PJIO)

Date Range:

2025-08-26 - 2025-11-26

Date	Open	High	Low	Close	Volume	Adjusted Close
11/25/2025	60.27	60.56	60.27	60.56	835	60.56
11/24/2025	59.67	59.97	59.67	59.97	1,654	59.97
11/21/2025	59.04	59.58	59.04	59.58	139	59.58
11/20/2025	61.49	61.49	59.67	59.67	319	59.67
11/19/2025	61.24	61.24	60.51	60.77	693	60.77
11/18/2025	61.08	61.08	60.99	60.99	2,894	60.99
11/17/2025	61.91	61.98	61.36	61.49	2,862	61.49
11/14/2025	62.13	62.19	62.03	62.03	776	62.03
11/13/2025	62.69	62.69	61.97	62.02	4,020	62.02
11/12/2025	63.57	63.58	63.40	63.40	1,697	63.40
11/11/2025	63.12	63.24	63.12	63.20	1,071	63.20
11/10/2025	62.37	62.81	62.37	62.81	803	62.81
11/07/2025	61.76	61.94	61.54	61.94	3,741	61.94
11/06/2025	62.79	62.79	62.04	62.09	3,311	62.09
11/05/2025	62.69	62.96	62.69	62.90	47,712	62.90
11/04/2025	63.44	63.44	62.71	62.71	1,844	62.71
11/03/2025	64.01	64.01	64.01	64.01	122	64.01
10/31/2025	63.85	63.85	63.85	63.85	192	63.85
10/30/2025	64.09	64.28	64.09	64.09	182	64.09
10/29/2025	64.87	64.87	64.83	64.83	2,824	64.83
10/28/2025	64.88	64.92	64.87	64.88	1,383	64.88
10/27/2025	64.69	64.83	64.69	64.81	614	64.81
10/24/2025	64.19	64.25	64.15	64.15	1,624	64.15
10/23/2025	64.13	64.15	64.10	64.10	860	64.10
10/22/2025	63.78	63.78	63.77	63.77	807	63.77
10/21/2025	64.29	64.29	64.29	64.29	201	64.29
10/20/2025	64.41	64.41	64.41	64.41	70	64.41
10/17/2025	63.59	63.60	63.59	63.60	1,079	63.60
10/16/2025	63.49	63.58	63.49	63.58	345	63.58
10/15/2025	64.24	64.24	63.77	63.77	4,465	63.77
10/14/2025	63.96	63.96	63.62	63.62	189	63.62
10/13/2025	63.95	63.95	63.85	63.85	305	63.85
10/10/2025	63.27	63.37	62.97	62.97	2,098	62.97
10/09/2025	64.89	64.89	64.78	64.89	478	64.89
10/08/2025	65.64	65.81	65.64	65.81	640	65.81
10/07/2025	66.59	66.59	64.91	64.99	5,597	64.99
10/06/2025	65.58	65.66	65.53	65.55	2,336	65.55
10/03/2025	65.48	65.57	65.48	65.51	863	65.51
10/02/2025	65.29	65.29	65.29	65.29	224	65.29
10/01/2025	64.52	64.52	64.52	64.52	290	64.52
9/30/2025	64.14	64.14	64.09	64.09	791	64.09
9/29/2025	64.10	64.10	64.03	64.03	1,016	64.03
9/26/2025	63.05	63.19	63.05	63.19	704	63.19
9/25/2025	63.38	63.43	63.38	63.43	887	63.43
9/24/2025	64.11	64.11	64.11	64.11	0	64.11
9/23/2025	64.35	64.35	64.35	64.35	64	64.35
9/22/2025	64.59	64.79	64.59	64.79	1,171	64.79
9/19/2025	64.93	64.93	64.43	64.49	2,105	64.49
9/18/2025	64.64	64.68	64.63	64.63	961	64.63
9/17/2025	63.92	63.94	63.92	63.92	294	63.92
9/16/2025	63.95	64.04	63.95	64.04	310	64.04
9/15/2025	64.02	64.02	64.01	64.01	779	64.01
9/12/2025	63.50	63.59	63.50	63.54	2,479	63.54
9/11/2025	63.94	63.94	63.75	63.84	4,450	63.84
9/10/2025	63.23	63.23	63.23	63.23	8	63.23
9/09/2025	63.21	63.32	63.21	63.32	159	63.32
9/08/2025	63.12	63.12	63.12	63.12	39	63.12
9/05/2025	62.64	62.64	62.64	62.64	100	62.64
9/04/2025	61.88	62.26	61.88	62.26	180	62.26
9/03/2025	61.67	61.84	61.67	61.84	595	61.84
9/02/2025	61.50	61.52	61.50	61.52	228	61.52
8/29/2025	61.76	61.96	61.76	61.96	1,083	61.96
8/28/2025	62.26	62.38	62.26	62.36	941	62.36
8/27/2025	61.72	61.97	61.72	61.97	129	61.97
8/26/2025	61.99	61.99	61.99	61.99	130	61.99