Home

PIMCO Municipal Income Fund (PMF)

8.8000
-0.1800 (-2.00%)
NYSE · Last Trade: Apr 5th, 1:51 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For PIMCO Municipal Income Fund (PMF)

DateOpenHighLowCloseVolumeAdjusted Close
4/04/20258.988.988.808.8028,9718.80
4/03/20258.959.048.868.9871,7708.98
4/02/20258.948.948.888.8924,1168.89
4/01/20258.878.908.838.8851,7188.88
3/31/20258.938.938.818.8437,3818.84
3/28/20258.818.918.778.9143,0498.91
3/27/20258.798.868.778.7916,7898.79
3/26/20258.898.898.778.8138,2608.81
3/25/20258.938.968.888.9129,5948.91
3/24/20258.938.978.918.9415,0408.94
3/21/20258.858.928.818.9145,9128.91
3/20/20258.928.998.868.9039,5388.90
3/19/20258.969.028.878.8957,9028.89
3/18/20258.908.998.888.8828,4068.88
3/17/20258.918.988.908.9121,5288.91
3/14/20258.968.968.908.9250,2638.92
3/13/20258.989.088.978.9915,4048.99
3/12/20259.089.189.049.0545,9649.01
3/11/20259.109.239.059.0730,7519.03
3/10/20259.179.429.059.0635,0419.02
3/07/20259.189.229.119.1513,2559.11
3/06/20259.259.299.159.1725,8709.13
3/05/20259.349.359.209.2144,7189.17
3/04/20259.399.409.269.3349,9899.29
3/03/20259.329.359.319.3263,7689.28
2/28/20259.239.339.209.3246,5499.28
2/27/20259.279.289.209.2341,8019.19
2/26/20259.249.279.179.2751,2639.23
2/25/20259.159.229.159.1958,4409.15
2/24/20259.169.219.019.10189,2859.06
2/21/20259.239.259.139.1367,1669.09
2/20/20259.229.239.179.1751,3589.13
2/19/20259.199.249.159.2060,5719.16
2/18/20259.149.199.079.1563,3589.11
2/14/20259.029.129.029.1262,7689.08
2/13/20259.009.118.968.98107,6968.94
2/12/20259.229.248.989.0482,8628.96
2/11/20259.379.399.249.2749,0309.18
2/10/20259.389.439.349.3634,8069.27
2/07/20259.339.379.329.3355,1969.24
2/06/20259.249.389.219.3270,5419.23
2/05/20259.169.259.119.2079,0009.11
2/04/20258.989.148.989.1157,1189.03
2/03/20259.069.148.969.0099,5438.92
1/31/20259.059.158.969.0979,5079.01
1/30/20259.059.098.979.0354,7568.95
1/29/20258.919.028.918.95114,0088.87
1/28/20258.918.958.888.9236,9188.84
1/27/20258.868.958.868.9348,9408.85
1/24/20258.778.918.778.8567,1998.77
1/23/20258.808.888.808.8397,0898.75
1/22/20258.878.918.838.86121,8118.78
1/21/20258.868.898.838.8840,8068.80
1/17/20258.878.988.788.8175,4398.73
1/16/20258.778.838.718.8162,4518.73
1/15/20258.758.808.708.7769,5548.69
1/14/20258.638.728.588.64153,1808.56
1/13/20258.738.788.638.6671,7568.58
1/10/20258.838.848.728.78134,8428.66
1/08/20258.958.958.858.9074,1328.78
1/07/20259.019.018.878.9465,4258.81
1/06/20259.099.118.938.99101,7778.86