ProShares Ultra QQQ (QLD)

Historical Prices For ProShares Ultra QQQ (QLD)

Date Range:

2025-05-21 - 2025-08-21

Date	Open	High	Low	Close	Volume	Adjusted Close
8/20/2025	123.64	123.66	119.52	122.57	4,270,259	122.57
8/19/2025	127.23	127.26	123.63	124.08	3,085,656	124.08
8/18/2025	127.26	127.84	126.76	127.58	1,950,660	127.58
8/15/2025	128.81	128.81	126.92	127.66	2,804,302	127.66
8/14/2025	128.17	129.77	128.02	128.87	2,867,585	128.87
8/13/2025	130.19	130.42	128.49	129.10	2,702,230	129.10
8/12/2025	126.84	129.14	125.70	129.00	3,608,190	129.00
8/11/2025	126.66	127.60	125.28	125.80	3,165,364	125.80
8/08/2025	124.82	126.72	124.70	126.62	2,605,890	126.62
8/07/2025	125.42	126.14	122.58	124.37	3,033,212	124.37
8/06/2025	120.87	123.74	120.69	123.54	2,888,851	123.54
8/05/2025	122.75	123.26	120.30	120.51	2,176,812	120.51
8/04/2025	120.07	122.29	120.03	122.20	3,083,284	122.20
8/01/2025	120.05	120.12	116.80	117.87	4,739,910	117.87
7/31/2025	126.93	126.98	122.29	122.77	4,079,846	122.77
7/30/2025	124.18	125.23	122.86	124.15	2,649,556	124.15
7/29/2025	125.34	125.92	123.49	123.86	2,582,612	123.86
7/28/2025	124.02	124.60	123.69	124.23	2,267,855	124.23
7/25/2025	122.85	124.03	122.57	123.45	2,182,287	123.45
7/24/2025	122.99	123.46	122.18	122.96	2,565,861	122.96
7/23/2025	121.78	122.42	120.59	122.42	3,809,708	122.42
7/22/2025	122.65	122.68	120.17	121.33	3,588,704	121.33
7/21/2025	121.74	123.44	121.71	122.62	2,398,081	122.62
7/18/2025	122.20	122.28	120.83	121.37	3,271,082	121.37
7/17/2025	120.05	121.89	119.70	121.68	2,499,352	121.68
7/16/2025	119.73	120.02	117.29	119.76	2,946,623	119.76
7/15/2025	121.06	121.23	119.49	119.50	2,518,310	119.50
7/14/2025	118.38	119.64	117.37	119.31	1,620,297	119.31
7/11/2025	118.09	119.16	117.56	118.50	1,898,622	118.50
7/10/2025	119.68	119.86	117.92	119.07	1,776,163	119.07
7/09/2025	118.67	120.03	118.12	119.45	2,011,016	119.45
7/08/2025	118.24	118.50	117.30	117.79	1,694,761	117.79
7/07/2025	118.31	118.68	116.65	117.70	3,175,067	117.70
7/03/2025	118.25	119.92	118.21	119.49	2,157,539	119.49
7/02/2025	115.31	117.37	115.30	117.29	2,519,482	117.29
7/01/2025	116.85	117.27	114.70	115.66	3,496,768	115.66
6/30/2025	117.51	118.18	116.59	117.71	3,331,541	117.71
6/27/2025	115.87	117.01	114.70	116.23	3,078,043	116.23
6/26/2025	114.27	115.65	113.50	115.47	2,745,795	115.47
6/25/2025	113.73	114.24	112.62	113.33	2,630,447	113.33
6/24/2025	111.73	113.30	111.49	112.91	2,735,211	112.79
6/23/2025	107.60	109.78	106.32	109.59	3,230,089	109.47
6/20/2025	109.62	110.16	106.61	107.35	2,664,428	107.23
6/18/2025	108.78	109.78	107.69	108.32	2,483,211	108.20
6/17/2025	109.49	110.17	107.95	108.37	2,226,386	108.25
6/16/2025	109.02	111.03	109.01	110.57	2,537,784	110.45
6/13/2025	107.92	109.65	107.10	107.61	3,700,331	107.49
6/12/2025	109.36	110.83	109.27	110.44	2,543,050	110.32
6/11/2025	111.26	111.75	108.98	109.94	4,051,965	109.82
6/10/2025	109.43	110.98	108.52	110.71	2,379,549	110.59
6/09/2025	109.04	109.95	108.60	109.25	1,605,097	109.13
6/06/2025	109.03	109.73	108.30	108.95	2,144,257	108.83
6/05/2025	109.16	110.32	106.06	106.89	3,680,822	106.77
6/04/2025	108.27	109.03	107.49	108.59	1,968,483	108.47
6/03/2025	106.48	108.59	106.14	108.03	1,981,203	107.91
6/02/2025	103.94	106.45	103.46	106.34	1,711,655	106.22
5/30/2025	104.86	105.33	101.82	104.73	2,645,883	104.61
5/29/2025	107.68	107.74	104.07	105.11	2,050,719	105.00
5/28/2025	106.04	106.63	104.51	104.73	1,557,173	104.61
5/27/2025	103.64	105.82	103.05	105.63	2,363,026	105.51
5/23/2025	99.71	101.96	99.48	100.94	3,599,863	100.83
5/22/2025	102.73	104.36	102.23	102.90	2,310,929	102.79
5/21/2025	103.83	106.58	101.79	102.52	3,960,097	102.41