Schwab International Equity ETF (SCHF)

Historical Prices For Schwab International Equity ETF (SCHF)

Date Range:

2025-05-22 - 2025-08-22

Date	Open	High	Low	Close	Volume	Adjusted Close
8/21/2025	22.72	22.75	22.66	22.71	6,254,863	22.71
8/20/2025	22.81	22.84	22.75	22.82	8,572,696	22.82
8/19/2025	22.85	22.86	22.73	22.76	20,569,714	22.76
8/18/2025	22.78	22.80	22.72	22.79	73,779,223	22.79
8/15/2025	22.87	22.87	22.80	22.84	8,298,806	22.84
8/14/2025	22.65	22.74	22.63	22.73	6,948,187	22.73
8/13/2025	22.72	22.78	22.71	22.77	7,398,371	22.77
8/12/2025	22.49	22.66	22.45	22.65	7,316,378	22.65
8/11/2025	22.43	22.45	22.36	22.40	6,204,963	22.40
8/08/2025	22.43	22.52	22.41	22.48	7,983,794	22.48
8/07/2025	22.42	22.44	22.27	22.37	8,666,376	22.37
8/06/2025	22.13	22.23	22.13	22.20	8,331,252	22.20
8/05/2025	22.04	22.07	21.94	22.04	7,875,010	22.04
8/04/2025	21.93	22.02	21.92	22.02	7,194,399	22.02
8/01/2025	21.71	21.73	21.57	21.69	14,129,097	21.69
7/31/2025	21.91	21.92	21.73	21.79	13,326,563	21.79
7/30/2025	22.08	22.14	21.90	22.01	8,093,594	22.01
7/29/2025	22.18	22.18	22.10	22.14	6,120,396	22.14
7/28/2025	22.27	22.31	22.11	22.18	7,369,930	22.18
7/25/2025	22.35	22.49	22.33	22.49	5,830,906	22.49
7/24/2025	22.57	22.62	22.51	22.51	8,179,161	22.51
7/23/2025	22.46	22.69	22.44	22.69	9,498,991	22.69
7/22/2025	22.08	22.20	22.03	22.19	5,836,486	22.19
7/21/2025	22.06	22.18	22.01	22.08	5,479,465	22.08
7/18/2025	22.09	22.09	21.92	21.94	5,851,351	21.94
7/17/2025	21.89	22.00	21.85	21.99	6,108,258	21.99
7/16/2025	21.84	21.95	21.76	21.94	10,264,198	21.94
7/15/2025	22.08	22.08	21.82	21.84	6,819,363	21.84
7/14/2025	21.97	22.08	21.95	22.06	5,540,771	22.06
7/11/2025	22.07	22.08	22.00	22.04	5,232,491	22.04
7/10/2025	22.18	22.25	22.12	22.24	6,035,492	22.24
7/09/2025	22.15	22.22	22.10	22.22	4,650,007	22.22
7/08/2025	21.97	22.09	21.93	22.08	8,229,391	22.08
7/07/2025	22.02	22.05	21.84	21.91	7,719,024	21.91
7/03/2025	22.13	22.21	22.13	22.18	5,013,769	22.18
7/02/2025	22.01	22.15	21.96	22.15	8,984,419	22.15
7/01/2025	22.05	22.12	22.02	22.07	11,655,251	22.07
6/30/2025	22.01	22.12	21.97	22.10	13,864,723	22.10
6/27/2025	22.03	22.12	21.94	22.05	9,835,250	22.05
6/26/2025	21.83	21.91	21.79	21.90	5,951,604	21.90
6/25/2025	21.66	21.68	21.60	21.66	8,823,432	21.66
6/24/2025	21.83	21.94	21.78	21.92	6,447,325	21.78
6/23/2025	21.35	21.63	21.34	21.63	48,302,896	21.49
6/20/2025	21.69	21.69	21.48	21.49	6,578,468	21.35
6/18/2025	21.71	21.79	21.62	21.67	8,470,744	21.53
6/17/2025	21.81	21.82	21.59	21.61	5,683,275	21.47
6/16/2025	21.97	22.09	21.88	21.90	5,683,262	21.76
6/13/2025	21.82	21.92	21.74	21.80	8,102,330	21.66
6/12/2025	22.02	22.08	22.00	22.06	4,749,759	21.92
6/11/2025	21.96	22.00	21.88	21.90	6,361,887	21.76
6/10/2025	21.94	21.94	21.85	21.91	4,836,808	21.77
6/09/2025	21.85	21.93	21.82	21.87	5,355,694	21.73
6/06/2025	21.83	21.88	21.79	21.86	8,074,463	21.72
6/05/2025	21.85	21.88	21.73	21.79	7,329,861	21.65
6/04/2025	21.75	21.84	21.72	21.78	5,789,504	21.64
6/03/2025	21.62	21.70	21.57	21.68	6,019,977	21.54
6/02/2025	21.63	21.83	21.58	21.83	7,581,928	21.69
5/30/2025	21.58	21.61	21.43	21.57	9,165,455	21.43
5/29/2025	21.61	21.61	21.46	21.56	7,403,399	21.42
5/28/2025	21.52	21.53	21.43	21.48	7,166,185	21.34
5/27/2025	21.68	21.72	21.64	21.69	6,292,585	21.55
5/23/2025	21.19	21.42	21.17	21.39	8,303,971	21.25
5/22/2025	21.27	21.38	21.22	21.31	9,455,657	21.17