SandRidge Energy, Inc. Common Stock (SD)

Historical Prices For SandRidge Energy, Inc. Common Stock (SD)

Date Range:

2025-01-05 - 2025-04-05

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	10.19	10.40	9.50	9.63	705,741	9.63
4/03/2025	10.79	10.81	10.42	10.57	422,730	10.57
4/02/2025	11.30	11.49	11.30	11.38	205,267	11.38
4/01/2025	11.38	11.50	11.27	11.45	241,992	11.45
3/31/2025	11.36	11.58	11.32	11.42	209,197	11.42
3/28/2025	11.54	11.54	11.34	11.42	215,121	11.42
3/27/2025	11.27	11.59	11.27	11.55	243,726	11.55
3/26/2025	11.31	11.47	11.26	11.35	200,112	11.35
3/25/2025	11.40	11.55	11.17	11.19	278,198	11.19
3/24/2025	11.40	11.53	11.32	11.40	277,346	11.40
3/21/2025	11.60	11.60	11.28	11.34	1,077,748	11.34
3/20/2025	11.69	11.82	11.59	11.68	229,077	11.68
3/19/2025	11.59	11.87	11.59	11.86	301,337	11.75
3/18/2025	11.65	11.78	11.55	11.69	343,472	11.58
3/17/2025	11.49	11.65	11.44	11.54	452,752	11.43
3/14/2025	11.33	11.45	11.22	11.42	368,115	11.31
3/13/2025	11.52	11.80	11.12	11.22	355,739	11.12
3/12/2025	11.06	11.66	11.05	11.60	471,999	11.49
3/11/2025	11.12	11.33	10.73	10.94	699,767	10.84
3/10/2025	11.26	11.50	11.15	11.25	383,930	11.15
3/07/2025	11.07	11.28	11.01	11.11	309,493	11.01
3/06/2025	10.96	11.27	10.87	10.95	283,909	10.85
3/05/2025	10.96	11.07	10.71	10.98	373,428	10.88
3/04/2025	10.82	11.40	10.69	11.21	413,737	11.11
3/03/2025	11.77	11.83	10.90	10.95	549,959	10.85
2/28/2025	11.70	11.78	11.52	11.70	210,560	11.59
2/27/2025	11.84	11.88	11.71	11.71	184,796	11.60
2/26/2025	11.93	11.94	11.73	11.85	163,620	11.74
2/25/2025	12.17	12.17	11.80	11.89	188,558	11.78
2/24/2025	12.24	12.28	12.06	12.15	241,038	12.04
2/21/2025	12.56	12.56	12.20	12.20	367,612	12.09
2/20/2025	12.50	12.56	12.34	12.50	195,192	12.38
2/19/2025	12.25	12.59	12.25	12.52	264,610	12.40
2/18/2025	12.18	12.44	11.95	12.24	383,757	12.13
2/14/2025	12.13	12.32	12.05	12.15	148,348	12.04
2/13/2025	12.00	12.13	11.87	12.10	220,714	11.99
2/12/2025	12.20	12.27	11.93	11.99	227,070	11.88
2/11/2025	12.16	12.46	12.16	12.30	196,063	12.19
2/10/2025	11.87	12.28	11.83	12.24	222,534	12.13
2/07/2025	11.83	11.91	11.74	11.77	215,319	11.66
2/06/2025	12.09	12.09	11.79	11.85	171,025	11.74
2/05/2025	12.09	12.09	11.94	12.01	180,686	11.90
2/04/2025	11.80	12.15	11.79	12.14	235,665	12.03
2/03/2025	11.81	11.94	11.64	11.91	276,668	11.80
1/31/2025	12.15	12.18	11.75	11.85	198,214	11.74
1/30/2025	12.21	12.35	12.07	12.15	203,719	12.04
1/29/2025	11.91	12.17	11.87	12.17	236,757	12.06
1/28/2025	12.02	12.08	11.82	11.95	183,704	11.84
1/27/2025	12.25	12.39	11.90	11.95	313,649	11.84
1/24/2025	12.34	12.42	12.13	12.28	220,600	12.17
1/23/2025	12.35	12.51	12.22	12.32	172,086	12.21
1/22/2025	12.30	12.39	12.17	12.25	375,255	12.14
1/21/2025	12.47	12.52	12.26	12.37	267,798	12.26
1/17/2025	12.68	12.69	12.39	12.48	249,652	12.36
1/16/2025	12.53	12.68	12.42	12.61	188,583	12.49
1/15/2025	12.65	12.74	12.47	12.67	233,447	12.55
1/14/2025	12.38	12.55	12.30	12.54	190,032	12.42
1/13/2025	12.36	12.61	12.25	12.41	239,905	12.29
1/10/2025	12.47	12.71	12.21	12.27	239,817	12.16
1/08/2025	12.19	12.24	12.02	12.22	161,722	12.11
1/07/2025	12.02	12.22	11.93	12.20	226,113	12.09
1/06/2025	11.97	12.39	11.87	11.97	396,503	11.86