PGIM Short Duration High Yield Opportunities Fund Common Shares (SDHY)

16.67
+0.00 (0.00%)
NYSE · Last Trade: Jan 12th, 8:46 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For PGIM Short Duration High Yield Opportunities Fund Common Shares (SDHY)

DateOpenHighLowCloseVolumeAdjusted Close
1/09/202616.6916.7116.6416.6746,03816.67
1/08/202616.6616.6816.5216.6495,40416.64
1/07/202616.6516.6516.5916.6272,46116.62
1/06/202616.5616.6316.5616.6063,93616.60
1/05/202616.5016.5816.4316.55104,24616.55
1/02/202616.5716.5716.4016.4834,56816.48
12/31/202516.6316.6616.4416.4573,02916.45
12/30/202516.6016.6716.4916.59127,42516.59
12/29/202516.5516.6016.5116.6074,54216.60
12/26/202516.4716.5916.4516.5033,11916.50
12/24/202516.5516.5716.5316.5527,29816.44
12/23/202516.4316.5416.4316.54135,06416.43
12/22/202516.1716.4916.1716.42150,10816.31
12/19/202516.2116.3816.2116.37103,34016.26
12/18/202516.2416.2716.1816.21139,48016.10
12/17/202516.3216.3316.2116.22105,73216.11
12/16/202516.4116.4116.2916.30102,85816.19
12/15/202516.3716.4216.3516.4162,15816.30
12/12/202516.4016.4416.3216.3451,05916.23
12/11/202516.4616.4916.4116.4241,05116.31
12/10/202516.5216.5816.4816.5668,36616.34
12/09/202516.4016.5116.4016.51102,76416.30
12/08/202516.5116.5516.3616.4075,85616.19
12/05/202516.4216.5016.4116.5044,30416.29
12/04/202516.5016.6016.4016.4275,47916.21
12/03/202516.4516.4916.3716.4975,82116.28
12/02/202516.4916.4916.3516.4680,05116.25
12/01/202516.4016.4316.3216.4368,19916.22
11/28/202516.3316.4816.3216.4368,31016.22
11/26/202516.3416.3916.2816.3466,80016.13
11/25/202516.2516.3416.2216.34148,41016.13
11/24/202516.3416.4216.1816.25110,04816.04
11/21/202516.3016.3316.1916.3241,56316.11
11/20/202516.3416.4016.2116.2848,07116.07
11/19/202516.3816.3816.2616.3048,07216.09
11/18/202516.3416.3716.2716.36101,31916.15
11/17/202516.3116.3616.2616.3682,81116.15
11/14/202516.2816.3216.2416.3150,88516.10
11/13/202516.4316.4316.2016.29125,17416.08
11/12/202516.5416.5816.4216.5098,95516.18
11/11/202516.4816.4916.4416.4979,41816.17
11/10/202516.4516.5016.4216.4895,90216.16
11/07/202516.4016.4516.3416.40104,41316.08
11/06/202516.4916.5216.4216.4245,20416.10
11/05/202516.4516.5116.4016.4746,82916.15
11/04/202516.4416.5316.3416.4278,93816.10
11/03/202516.5016.5116.4016.4444,81916.12
10/31/202516.5716.5816.4416.4968,53216.17
10/30/202516.5016.5316.4516.4989,85316.17
10/29/202516.5616.5616.4516.5365,14116.21
10/28/202516.6216.6216.4916.52142,23916.20
10/27/202516.5916.6716.5116.57130,17816.25
10/24/202516.5916.6316.5516.5847,43216.26
10/23/202516.5916.5916.5316.5548,42616.23
10/22/202516.5916.6316.5316.5849,60016.26
10/21/202516.5916.6116.5216.55133,01316.23
10/20/202516.5416.7616.5116.61194,41516.29
10/17/202516.6416.6416.4316.5485,13016.22
10/16/202516.7416.9416.5516.6044,30316.28
10/15/202516.9116.9416.7316.7840,87116.35
10/14/202516.8216.8916.7616.8244,70416.39
10/13/202516.8416.9716.7616.8939,35016.45