Spruce Power Holding Corporation Class A Common Stock (SPRU)

Historical Prices For Spruce Power Holding Corporation Class A Common Stock (SPRU)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	2.08	2.23	2.03	2.12	167,028	2.12
4/01/2025	2.34	2.34	2.08	2.12	56,171	2.12
3/31/2025	2.41	2.46	2.33	2.41	36,831	2.41
3/28/2025	2.42	2.60	2.42	2.47	24,877	2.47
3/27/2025	2.45	2.80	2.41	2.44	83,618	2.44
3/26/2025	2.65	2.92	2.41	2.49	105,893	2.49
3/25/2025	2.45	2.77	2.42	2.57	89,246	2.57
3/24/2025	2.42	2.58	2.42	2.48	38,558	2.48
3/21/2025	2.52	2.64	2.41	2.41	41,926	2.41
3/20/2025	2.57	2.69	2.50	2.57	39,361	2.57
3/19/2025	2.43	2.82	2.43	2.56	72,925	2.56
3/18/2025	2.45	2.61	2.45	2.47	18,142	2.47
3/17/2025	2.53	2.77	2.42	2.47	63,833	2.47
3/14/2025	2.51	2.61	2.48	2.57	16,948	2.57
3/13/2025	2.39	2.64	2.39	2.44	41,839	2.44
3/12/2025	2.44	2.55	2.37	2.42	27,400	2.42
3/11/2025	2.38	2.50	2.38	2.44	8,788	2.44
3/10/2025	2.53	2.69	2.39	2.39	65,009	2.39
3/07/2025	2.46	3.00	2.41	2.52	93,155	2.52
3/06/2025	2.57	2.72	2.40	2.47	26,635	2.47
3/05/2025	2.44	2.71	2.39	2.62	32,551	2.62
3/04/2025	2.37	2.59	2.36	2.49	20,873	2.49
3/03/2025	2.42	2.57	2.41	2.41	31,294	2.41
2/28/2025	2.43	2.53	2.37	2.45	31,353	2.45
2/27/2025	2.38	2.45	2.38	2.40	17,387	2.40
2/26/2025	2.43	2.46	2.39	2.42	36,012	2.42
2/25/2025	2.48	2.52	2.40	2.43	33,115	2.43
2/24/2025	2.49	2.55	2.48	2.49	29,452	2.49
2/21/2025	2.52	2.60	2.48	2.52	30,310	2.52
2/20/2025	2.51	2.59	2.51	2.54	18,283	2.54
2/19/2025	2.56	2.65	2.52	2.52	14,426	2.52
2/18/2025	2.50	2.64	2.50	2.55	33,833	2.55
2/14/2025	2.49	2.64	2.48	2.53	34,508	2.53
2/13/2025	2.48	2.60	2.45	2.51	34,632	2.51
2/12/2025	2.50	2.58	2.44	2.46	14,400	2.46
2/11/2025	2.53	2.54	2.50	2.53	17,996	2.53
2/10/2025	2.55	2.60	2.53	2.53	14,603	2.53
2/07/2025	2.50	2.60	2.50	2.54	9,390	2.54
2/06/2025	2.60	2.66	2.53	2.54	19,691	2.54
2/05/2025	2.61	2.73	2.52	2.60	31,992	2.60
2/04/2025	2.70	2.70	2.52	2.57	38,023	2.57
2/03/2025	2.54	2.66	2.54	2.60	23,662	2.60
1/31/2025	2.69	2.77	2.62	2.63	17,063	2.63
1/30/2025	2.61	2.75	2.61	2.66	23,047	2.66
1/29/2025	2.64	2.76	2.60	2.63	36,074	2.63
1/28/2025	2.70	2.74	2.65	2.67	21,784	2.67
1/27/2025	2.70	2.76	2.66	2.71	38,423	2.71
1/24/2025	2.73	2.80	2.73	2.77	27,890	2.77
1/23/2025	2.71	2.84	2.71	2.76	17,961	2.76
1/22/2025	2.85	2.95	2.71	2.73	27,318	2.73
1/21/2025	2.84	3.05	2.83	2.90	28,682	2.90
1/17/2025	2.83	2.97	2.80	2.83	23,054	2.83
1/16/2025	2.79	2.89	2.78	2.84	31,653	2.84
1/15/2025	2.83	2.88	2.72	2.80	59,117	2.80
1/14/2025	2.82	2.94	2.71	2.74	39,576	2.74
1/13/2025	2.93	2.93	2.80	2.81	44,272	2.81
1/10/2025	3.06	3.09	2.94	2.96	37,134	2.96
1/08/2025	3.05	3.18	2.89	3.13	50,777	3.13
1/07/2025	3.10	3.14	3.05	3.09	29,158	3.09
1/06/2025	3.13	3.23	2.96	3.10	68,649	3.10
1/03/2025	3.15	3.21	3.08	3.12	44,601	3.12