Servotronics, Inc. Common Stock (SVT)

Historical Prices For Servotronics, Inc. Common Stock (SVT)

Date Range:

2025-05-11 - 2025-08-11

Date	Open	High	Low	Close	Volume	Adjusted Close
6/30/2025	46.99	0.00	46.99	46.94	0	46.94
6/27/2025	46.90	47.00	46.90	46.99	8,674	46.99
6/26/2025	46.86	47.01	46.75	47.01	146,941	47.01
6/25/2025	46.90	46.93	46.90	46.92	18,809	46.92
6/24/2025	46.91	46.95	46.89	46.95	37,931	46.95
6/23/2025	46.92	46.96	46.89	46.95	12,052	46.95
6/20/2025	46.98	46.98	46.86	46.94	31,574	46.94
6/18/2025	46.91	46.98	46.91	46.98	33,469	46.98
6/17/2025	46.83	47.15	46.83	46.98	42,254	46.98
6/16/2025	46.90	46.91	46.83	46.90	8,678	46.90
6/13/2025	46.71	46.83	46.71	46.83	9,971	46.83
6/12/2025	46.76	46.83	46.76	46.83	15,841	46.83
6/11/2025	46.80	46.83	46.77	46.83	19,075	46.83
6/10/2025	46.83	46.83	46.76	46.79	11,729	46.79
6/09/2025	46.83	46.83	46.74	46.76	13,548	46.76
6/06/2025	46.95	46.95	46.76	46.76	20,169	46.76
6/05/2025	46.72	46.85	46.57	46.72	24,362	46.72
6/04/2025	46.81	46.93	46.74	46.79	9,575	46.79
6/03/2025	46.70	46.95	46.69	46.70	7,706	46.70
6/02/2025	46.56	46.83	46.56	46.72	123,325	46.72
5/30/2025	46.53	46.91	46.50	46.68	141,416	46.68
5/29/2025	46.65	46.74	46.51	46.52	310,453	46.52
5/28/2025	37.84	37.90	37.84	37.89	27,754	37.89
5/27/2025	37.87	38.10	37.80	37.84	25,887	37.84
5/23/2025	37.82	38.09	37.82	38.05	12,962	38.05
5/22/2025	37.82	37.95	37.82	37.90	51,914	37.90
5/21/2025	37.80	37.95	37.80	37.85	30,739	37.85
5/20/2025	37.85	38.25	37.75	37.81	151,922	37.81
5/19/2025	38.08	38.33	37.60	37.75	352,451	37.75
5/16/2025	10.55	10.55	10.29	10.29	577	10.29
5/15/2025	10.47	10.50	10.47	10.50	1,631	10.50
5/14/2025	10.55	10.55	10.47	10.50	2,484	10.50
5/13/2025	10.43	10.50	10.43	10.47	13,425	10.47
5/12/2025	10.50	10.50	10.42	10.42	4,817	10.42