Direxion Technology Bull 3X Shares (TECL)

Historical Prices For Direxion Technology Bull 3X Shares (TECL)

Date Range:

2025-05-21 - 2025-08-21

Date	Open	High	Low	Close	Volume	Adjusted Close
8/20/2025	100.05	100.05	94.10	98.72	2,374,403	98.72
8/19/2025	106.33	106.33	100.21	100.79	1,323,471	100.79
8/18/2025	105.23	106.65	105.04	106.34	960,223	106.34
8/15/2025	107.86	107.86	104.43	105.80	1,524,885	105.80
8/14/2025	107.37	109.44	106.64	108.40	1,067,596	108.40
8/13/2025	110.67	111.12	107.88	109.07	1,348,716	109.07
8/12/2025	105.70	109.04	103.98	108.89	1,377,285	108.89
8/11/2025	105.89	107.51	103.46	104.31	1,739,230	104.31
8/08/2025	104.48	106.70	103.76	106.27	1,284,436	106.27
8/07/2025	106.41	107.08	100.82	103.37	1,519,722	103.37
8/06/2025	100.07	103.51	99.85	103.25	1,112,922	103.25
8/05/2025	103.42	103.75	99.09	100.10	1,320,010	100.10
8/04/2025	99.22	102.38	99.22	102.20	1,208,866	102.20
8/01/2025	100.00	100.00	94.97	96.59	2,114,271	96.59
7/31/2025	109.42	109.49	101.72	103.07	1,907,373	103.07
7/30/2025	105.27	106.62	103.11	105.55	1,220,093	105.55
7/29/2025	106.92	108.71	104.41	104.88	1,610,981	104.88
7/28/2025	103.57	105.00	103.02	104.97	1,490,845	104.97
7/25/2025	101.84	103.29	101.16	102.60	1,118,589	102.60
7/24/2025	101.56	102.48	100.21	101.82	1,030,051	101.82
7/23/2025	99.80	101.07	97.95	100.67	798,179	100.67
7/22/2025	101.62	101.75	96.83	98.79	1,012,883	98.79
7/21/2025	101.69	103.94	101.46	101.99	1,160,114	101.99
7/18/2025	102.47	102.98	100.67	101.42	842,671	101.42
7/17/2025	99.25	102.23	98.90	101.73	1,329,631	101.73
7/16/2025	98.23	99.25	94.67	99.01	1,362,480	99.01
7/15/2025	98.99	99.69	98.05	98.05	1,247,688	98.05
7/14/2025	95.23	96.38	92.97	95.70	849,395	95.70
7/11/2025	95.80	97.68	95.50	95.92	946,815	95.92
7/10/2025	99.00	99.34	95.76	97.24	898,629	97.24
7/09/2025	97.60	99.44	96.16	98.26	1,239,737	98.26
7/08/2025	96.20	97.15	95.44	96.54	1,025,484	96.54
7/07/2025	96.30	97.00	93.79	95.11	1,508,280	95.11
7/03/2025	95.13	98.31	95.13	97.49	1,175,392	97.49
7/02/2025	90.20	94.02	90.00	93.99	956,672	93.99
7/01/2025	92.75	93.16	89.11	91.12	1,248,119	91.12
6/30/2025	93.17	94.27	91.96	93.58	1,153,082	93.58
6/27/2025	91.87	92.98	89.62	90.93	1,392,402	90.93
6/26/2025	90.84	91.70	89.59	91.41	976,489	91.41
6/25/2025	88.55	89.89	88.37	89.50	1,219,596	89.50
6/24/2025	85.25	87.57	85.00	87.29	1,625,485	87.29
6/23/2025	80.23	83.20	78.86	83.05	1,568,898	82.85
6/20/2025	82.23	83.08	79.15	80.24	1,253,230	80.05
6/18/2025	81.65	82.94	80.25	81.48	1,077,877	81.28
6/17/2025	81.66	83.68	80.60	81.06	1,138,973	80.86
6/16/2025	80.66	83.69	80.66	83.01	1,534,337	82.81
6/13/2025	79.72	81.62	78.30	79.09	1,965,559	78.90
6/12/2025	80.41	83.28	80.34	82.69	1,488,044	82.49
6/11/2025	81.61	82.62	79.25	80.50	1,575,941	80.31
6/10/2025	79.69	81.42	78.89	81.02	1,266,706	80.82
6/09/2025	79.44	81.20	79.38	79.74	1,420,948	79.55
6/06/2025	78.44	79.65	77.96	78.59	973,912	78.40
6/05/2025	77.84	79.86	75.53	76.42	2,215,788	76.24
6/04/2025	77.13	77.92	76.09	77.21	982,558	77.02
6/03/2025	73.80	77.04	73.70	76.83	1,457,156	76.64
6/02/2025	71.02	73.72	70.80	73.54	1,132,605	73.36
5/30/2025	72.12	72.34	68.44	71.70	1,379,550	71.53
5/29/2025	75.68	75.68	71.38	72.47	1,717,426	72.30
5/28/2025	73.54	74.13	71.78	72.11	1,104,513	71.94
5/27/2025	71.46	73.30	70.69	73.00	1,293,856	72.82
5/23/2025	66.77	69.50	66.65	68.35	1,383,855	68.19
5/22/2025	70.61	72.54	70.15	70.60	1,113,814	70.43
5/21/2025	72.70	75.80	69.69	70.61	2,226,970	70.44