Home

Triumph Group, Inc. Common Stock (TGI)

26.01
+0.00 (0.00%)
NYSE · Last Trade: Oct 9th, 11:26 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Triumph Group, Inc. Common Stock (TGI)

DateOpenHighLowCloseVolumeAdjusted Close
7/24/202525.850.0026.0126.01026.01
7/23/202525.8525.8525.8225.851,039,32425.85
7/22/202525.8725.8925.8425.84689,27725.84
7/21/202525.8825.9125.8625.871,325,47025.87
7/18/202525.9025.9025.8625.881,113,89825.88
7/17/202525.9025.9025.8725.89496,26625.89
7/16/202525.8725.9025.8525.88584,96325.88
7/15/202525.8725.9025.8525.85642,14925.85
7/14/202525.9225.9225.8625.90549,53825.90
7/11/202525.9025.9025.8625.90572,70025.90
7/10/202525.9025.9025.8725.87504,93325.87