Tencent Music Entertainment Group American Depositary Shares (TME)

Historical Prices For Tencent Music Entertainment Group American Depositary Shares (TME)

Date Range:

2025-01-02 - 2025-04-02

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	14.35	14.55	14.21	14.47	4,560,556	14.47
4/01/2025	14.44	14.57	14.28	14.46	6,292,233	14.46
3/31/2025	14.25	14.54	14.23	14.41	5,063,714	14.41
3/28/2025	14.55	14.62	14.25	14.38	4,532,374	14.38
3/27/2025	14.43	15.05	14.39	14.74	7,492,490	14.74
3/26/2025	14.48	14.63	14.29	14.40	4,466,499	14.40
3/25/2025	14.18	14.69	14.07	14.25	4,524,491	14.25
3/24/2025	14.09	14.29	14.01	14.18	4,556,729	14.18
3/21/2025	14.10	14.18	13.92	14.00	5,404,096	14.00
3/20/2025	14.56	14.57	14.11	14.28	8,617,782	14.28
3/19/2025	15.00	15.32	14.56	14.71	13,443,417	14.71
3/18/2025	14.19	15.33	13.70	15.09	36,525,827	15.09
3/17/2025	12.40	13.20	12.39	13.06	12,744,229	13.06
3/14/2025	12.56	12.80	12.45	12.55	7,291,896	12.55
3/13/2025	12.00	12.43	11.91	12.40	5,498,861	12.40
3/12/2025	12.00	12.35	12.00	12.23	9,251,888	12.23
3/11/2025	12.43	12.83	12.07	12.21	16,214,167	12.21
3/10/2025	13.00	13.02	12.56	12.87	6,870,332	12.87
3/07/2025	13.30	13.57	13.08	13.32	5,249,564	13.32
3/06/2025	13.64	13.79	13.05	13.32	8,129,004	13.32
3/05/2025	13.00	13.65	12.98	13.48	8,528,591	13.48
3/04/2025	12.50	12.77	12.38	12.65	6,034,531	12.65
3/03/2025	12.20	12.61	12.18	12.34	7,644,958	12.34
2/28/2025	12.30	12.40	11.96	12.19	11,201,579	12.19
2/27/2025	12.63	12.96	12.57	12.75	8,594,380	12.75
2/26/2025	13.06	13.34	12.72	12.93	7,183,830	12.93
2/25/2025	13.16	13.24	12.57	12.71	9,228,573	12.71
2/24/2025	13.83	13.83	12.88	12.98	15,334,949	12.98
2/21/2025	13.38	14.69	13.37	14.38	24,768,300	14.38
2/20/2025	13.32	13.60	12.57	12.83	9,752,241	12.83
2/19/2025	13.56	13.57	13.02	13.10	10,306,322	13.10
2/18/2025	13.47	13.63	13.31	13.61	6,429,473	13.61
2/14/2025	13.50	13.65	13.13	13.61	13,445,055	13.61
2/13/2025	12.54	12.97	12.50	12.76	7,811,792	12.76
2/12/2025	12.40	12.91	12.22	12.66	6,389,183	12.66
2/11/2025	12.22	12.67	11.98	12.44	7,609,845	12.44
2/10/2025	12.88	12.98	12.38	12.47	6,800,820	12.47
2/07/2025	12.29	12.55	12.22	12.54	5,909,215	12.54
2/06/2025	12.00	12.16	11.93	12.07	4,895,869	12.07
2/05/2025	11.85	11.89	11.61	11.75	5,916,461	11.75
2/04/2025	11.98	12.34	11.92	12.01	9,496,896	12.01
2/03/2025	11.79	12.16	11.61	11.77	4,218,572	11.77
1/31/2025	12.11	12.21	11.91	11.98	6,220,994	11.98
1/30/2025	11.80	12.41	11.72	12.27	4,864,747	12.27
1/29/2025	11.91	11.96	11.54	11.64	4,387,390	11.64
1/28/2025	11.72	11.79	11.40	11.78	5,212,806	11.78
1/27/2025	11.77	12.13	11.71	11.80	10,589,299	11.80
1/24/2025	11.20	11.64	11.08	11.59	6,341,177	11.59
1/23/2025	11.03	11.18	10.91	11.05	2,494,397	11.05
1/22/2025	11.09	11.24	10.95	11.15	5,159,365	11.15
1/21/2025	11.07	11.24	10.92	11.10	8,793,343	11.10
1/17/2025	10.45	11.22	10.44	10.78	7,671,697	10.78
1/16/2025	10.50	10.54	10.27	10.40	5,445,662	10.40
1/15/2025	10.51	10.59	10.30	10.50	6,110,041	10.50
1/14/2025	10.36	10.60	10.30	10.45	9,470,870	10.45
1/13/2025	10.60	10.70	10.26	10.28	8,593,858	10.28
1/10/2025	10.76	10.81	10.54	10.74	11,163,865	10.74
1/08/2025	10.73	10.97	10.64	10.92	6,439,228	10.92
1/07/2025	10.90	11.04	10.79	10.82	7,964,414	10.82
1/06/2025	11.34	11.50	10.84	10.91	10,064,041	10.91
1/03/2025	11.30	11.36	11.05	11.16	3,850,097	11.16