Home

Targa Resources, Inc. Common Stock (TRGP)

170.90
-6.21 (-3.51%)
NYSE · Last Trade: May 1st, 3:43 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Targa Resources, Inc. Common Stock (TRGP)

DateOpenHighLowCloseVolumeAdjusted Close
4/30/2025171.90172.98167.85170.903,170,450170.90
4/29/2025176.98179.20175.15178.111,809,996177.11
4/28/2025178.23179.85176.28179.251,363,176178.24
4/25/2025175.80179.21175.35177.621,591,367176.62
4/24/2025172.64178.61172.36177.001,330,705176.01
4/23/2025175.55178.28170.57172.352,833,758171.38
4/22/2025168.11172.47167.35170.901,750,858169.94
4/21/2025171.74172.25162.14164.542,009,155163.62
4/17/2025175.65178.68174.19174.571,975,797173.59
4/16/2025168.05174.59167.22172.682,711,419171.71
4/15/2025165.53171.23163.79168.041,387,392167.10
4/14/2025168.47168.47163.64164.732,482,391163.81
4/11/2025164.05164.52158.30163.562,758,749162.64
4/10/2025169.39169.56159.56162.433,605,848161.52
4/09/2025157.30176.39154.15173.655,629,023172.68
4/08/2025174.09175.00157.79160.573,563,951159.67
4/07/2025156.72173.04150.00165.284,884,688164.35
4/04/2025174.18174.90158.46161.197,875,936160.28
4/03/2025192.74196.33180.01180.724,023,393179.71
4/02/2025200.02206.09199.12205.72972,166204.56
4/01/2025198.27203.62196.09203.071,476,135201.93
3/31/2025196.63201.54194.36200.471,734,781199.34
3/28/2025198.25199.62195.98197.821,307,042196.71
3/27/2025201.88202.22198.01199.011,267,514197.89
3/26/2025207.00207.92200.88202.041,281,332200.91
3/25/2025205.97208.10204.39205.571,428,310204.42
3/24/2025200.37205.74200.00204.961,259,533203.81
3/21/2025198.57198.94196.36197.402,054,861196.29
3/20/2025198.27199.87197.00199.521,321,139198.40
3/19/2025195.28199.99194.41198.961,026,057197.84
3/18/2025197.71198.27193.32194.271,201,906193.18
3/17/2025189.45197.73189.45196.601,472,541195.50
3/14/2025186.68191.35183.76190.301,728,525189.23
3/13/2025187.61188.66181.72182.861,552,913181.83
3/12/2025185.24188.96183.10187.041,586,672185.99
3/11/2025178.57183.80177.99181.192,097,679180.17
3/10/2025180.18182.18175.85178.443,016,760177.44
3/07/2025182.59184.57176.43181.912,635,125180.89
3/06/2025183.96186.56180.64181.981,696,532180.96
3/05/2025187.55188.77182.90186.812,375,761185.76
3/04/2025192.01194.37185.06190.012,695,081188.94
3/03/2025202.74205.61194.50195.681,968,593194.58
2/28/2025194.35203.96194.35201.723,502,888200.59
2/27/2025198.85199.69194.05195.541,483,192194.44
2/26/2025195.57199.95195.57198.571,470,716197.46
2/25/2025198.35198.35188.65194.922,206,324193.83
2/24/2025199.67205.15195.68198.471,481,748197.36
2/21/2025203.81204.63198.52200.362,760,259199.24
2/20/2025201.77205.81195.42204.702,812,264203.55
2/19/2025208.95211.87208.52210.291,955,621209.11
2/18/2025206.00209.78205.72209.451,338,382208.27
2/14/2025203.94207.18202.45205.361,181,744204.21
2/13/2025200.31205.13199.43204.421,166,110203.27
2/12/2025199.71204.16199.05200.591,425,765199.46
2/11/2025205.20205.20199.63203.171,476,989202.03
2/10/2025203.00208.53202.86205.971,394,131204.81
2/07/2025199.68203.18197.84201.42822,034200.29
2/06/2025205.88205.88196.00198.981,280,609197.86
2/05/2025201.56204.85200.65204.441,160,041203.29
2/04/2025200.14202.02197.70199.811,129,198198.69
2/03/2025195.50202.79195.08201.731,432,231200.60