Invesco Trust for Investment Grade Municipals Common Stock (DE) (VGM)

8.8500
-0.0900 (-1.01%)
NYSE · Last Trade: Oct 14th, 6:19 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Invesco Trust for Investment Grade Municipals Common Stock (DE) (VGM)

DateOpenHighLowCloseVolumeAdjusted Close
10/13/20268.939.068.859.00274,3048.94
10/12/20268.978.978.898.90276,0288.84
10/09/20268.758.998.758.93344,9488.87
10/08/20268.608.798.608.73549,6248.67
10/07/20268.688.728.608.60384,3088.54
10/06/20268.688.828.638.79371,6258.73
10/05/20268.828.878.648.68318,2298.62
10/02/20268.818.938.808.90360,6328.84
10/01/20268.678.808.588.75339,9658.69
9/30/20268.768.868.638.65530,7278.59
9/29/20268.758.868.398.66796,8958.60
9/28/20269.089.128.578.721,044,2928.66
9/25/20268.999.168.999.12480,6939.05
9/24/20269.339.379.069.07606,4579.00
9/23/20269.659.659.279.32614,5589.25
9/22/20269.659.709.559.66389,9919.59
9/21/20269.699.729.629.65194,8869.58
9/18/20269.769.769.619.67177,1049.60
9/17/20269.679.769.579.76143,3519.69
9/16/20269.589.669.559.56232,2999.49
9/15/20269.749.749.579.57306,6349.50
9/14/20269.779.859.719.77175,4839.70
9/11/20269.859.919.849.8594,9709.71
9/10/20269.899.919.789.85213,5369.71
9/09/202610.0510.059.919.95178,3409.81
9/08/202610.0610.0710.0110.01151,8149.87
9/04/202610.0510.1110.0110.10131,7079.96
9/03/202610.1010.1310.0710.07112,9759.93
9/02/202610.1810.1810.0710.08143,2509.94
9/01/202610.3310.3410.1210.13152,2119.99
8/31/202610.3910.4410.3110.37131,32110.23
8/28/202610.3810.3910.3510.3974,65310.25
8/27/202610.2910.3910.2910.3998,06110.25
8/26/202610.2610.3210.2510.3250,80210.18
8/25/202610.2810.3210.2510.27103,92910.13
8/24/202610.2810.3110.2310.2684,17910.12
8/21/202610.2910.3010.2610.30143,73510.16
8/20/202610.2610.3710.2310.35128,79810.21
8/19/202610.3810.3910.3310.33108,86610.19
8/18/202610.2910.3410.2910.31167,38810.17
8/17/202610.4410.4410.3710.37216,08910.23
8/14/202610.5210.5210.4710.51147,07810.30
8/13/202610.4610.5410.4210.54157,09410.33
8/12/202610.4310.4610.3910.4490,16710.23
8/11/202610.3910.4710.3910.4263,47610.21
8/10/202610.3910.4310.3610.4088,90210.19
8/07/202610.3410.4610.3310.40179,05710.19
8/06/202610.2410.3210.2110.31140,80910.11
8/05/202610.2310.2310.2010.2150,45510.01
8/04/202610.1410.2410.1410.1999,5939.99
8/03/202610.1510.2010.1310.13126,8899.93
7/31/202610.1710.1910.1010.10178,0049.90
7/30/202610.1810.1910.0710.19156,6439.99
7/29/202610.1910.2210.1310.1567,1979.95
7/28/202610.1110.1910.0910.18148,1339.98
7/27/202610.2010.2210.1210.1297,3089.92
7/24/202610.1410.1810.0810.13139,0939.93
7/23/202610.2310.2410.0910.14284,2389.94
7/22/202610.3510.3710.2610.29125,62010.09
7/21/202610.3810.3810.3110.36142,31510.15
7/20/202610.4810.4810.3910.39108,53110.18
7/17/202610.5110.5310.4510.48161,84010.27
7/16/202610.5910.5910.4610.53281,24110.32
7/15/202610.6110.6210.5710.61154,93110.40