Telefonica Brasil S.A. American Depositary Shares (Each representing One Common (VIV)

11.41
+0.07 (0.62%)
NYSE· Last Trade: Aug 15th, 9:31 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Telefonica Brasil S.A. American Depositary Shares (Each representing One Common (VIV)

DateOpenHighLowCloseVolumeAdjusted Close
8/14/202611.3111.4511.1811.415,963,98311.41
8/13/202611.5611.5611.2511.342,585,42111.34
8/12/202611.6511.7311.4811.583,695,55611.58
8/11/202611.9711.9711.6011.64971,15011.64
8/10/202611.9211.9911.8811.93683,43711.93
8/07/202612.1312.1511.9412.011,231,05712.01
8/06/202612.2712.3712.0812.081,710,44212.08
8/05/202612.2812.3212.1212.201,167,02512.20
8/04/202612.6712.7112.3012.321,134,58112.32
8/03/202612.9112.9512.6712.72705,82012.72
7/31/202612.9713.1212.9012.921,417,13612.92
7/30/202612.6612.9712.6412.882,730,37012.88
7/29/202613.0713.0712.6312.762,163,72012.76
7/28/202613.6013.6913.0113.152,744,60713.15
7/27/202614.0514.2014.0514.11804,03014.05
7/24/202613.7014.0713.6614.051,013,44313.99
7/23/202613.7813.9313.5713.701,454,74013.64
7/22/202614.0714.2613.9114.041,578,13713.98
7/21/202614.0414.1313.9314.12925,33314.06
7/20/202613.9914.1313.9014.03942,90813.97
7/17/202613.8714.0413.8213.95836,73513.89
7/16/202613.8514.0113.8013.90945,64013.84
7/15/202613.8614.0313.8213.931,296,26613.87
7/14/202613.8414.0613.7914.031,391,90213.97
7/13/202613.8813.9013.5213.55814,53313.49
7/10/202613.7314.0113.7013.94885,39513.88
7/09/202613.3313.5213.2513.451,047,47513.39
7/08/202613.2813.4713.2813.29885,09613.23
7/07/202613.5713.5913.2413.28968,44513.22
7/06/202613.4013.5113.1813.471,502,30913.41
7/02/202613.1413.2813.0913.251,140,97313.19
7/01/202612.9313.2112.9212.991,766,83312.93
6/30/202613.0813.2212.9913.161,050,21813.10
6/29/202613.3913.4113.2113.27805,37913.21
6/26/202613.3713.5213.3713.451,627,04613.36
6/25/202613.2713.4013.1713.371,087,85913.28
6/24/202613.2313.3213.0513.151,119,57213.07
6/23/202612.9813.2912.9813.221,069,27213.14
6/22/202612.8813.0412.7413.001,299,94612.92
6/18/202612.8512.8912.5812.59956,71712.51
6/17/202613.1713.3312.8912.961,251,18612.88
6/16/202613.1113.2012.9913.191,021,33313.11
6/15/202613.5613.6113.1313.21867,63613.13
6/12/202613.3013.4413.2713.36589,40413.27
6/11/202612.9413.2612.8913.17706,52313.09
6/10/202612.6712.9012.6712.821,217,17612.74
6/09/202612.9812.9912.7112.811,169,26612.73
6/08/202612.6912.8812.6612.81880,28112.73
6/05/202613.1713.2012.7612.81968,51412.73
6/04/202613.2113.2313.0413.16843,06113.08
6/03/202613.2713.4313.1813.211,620,68113.13
6/02/202613.3413.5613.2413.491,351,00013.40
6/01/202613.1913.3113.1613.191,000,70113.11
5/29/20260.0013.3213.0313.141,911,25413.06
5/28/202613.3513.5113.2713.33701,58013.24
5/27/202613.3713.6613.3713.401,327,39213.24
5/26/202613.4413.5213.2713.501,268,04113.34
5/22/202613.5513.5513.2413.38801,79613.22
5/21/202613.8314.2313.8314.09709,00713.45
5/20/202613.8614.2313.8414.131,127,74613.49
5/19/202613.8414.0313.6713.731,024,95913.11
5/18/202614.0114.1213.9114.09696,47613.45