Veris Residential, Inc. Common Stock (VRE)

Historical Prices For Veris Residential, Inc. Common Stock (VRE)

Date Range:

2025-06-08 - 2025-09-08

Date	Open	High	Low	Close	Volume	Adjusted Close
9/05/2025	16.00	16.29	16.00	16.23	750,448	16.23
9/04/2025	15.82	15.92	15.65	15.89	555,854	15.89
9/03/2025	15.30	15.77	15.30	15.74	1,046,946	15.74
9/02/2025	15.56	15.72	15.31	15.42	895,893	15.42
8/29/2025	15.52	15.73	15.47	15.73	489,677	15.73
8/28/2025	15.38	15.49	15.21	15.49	466,267	15.49
8/27/2025	15.08	15.37	15.08	15.34	557,513	15.34
8/26/2025	15.14	15.31	15.07	15.09	644,583	15.09
8/25/2025	15.27	15.31	14.98	15.13	705,032	15.13
8/22/2025	14.52	15.40	14.52	15.24	2,304,559	15.24
8/21/2025	14.29	14.54	14.29	14.42	279,668	14.42
8/20/2025	14.47	14.62	14.36	14.42	573,784	14.42
8/19/2025	14.06	14.43	14.06	14.41	245,319	14.41
8/18/2025	14.21	14.25	13.99	13.99	260,448	13.99
8/15/2025	14.09	14.23	14.01	14.23	379,554	14.23
8/14/2025	14.09	14.15	13.98	14.12	297,029	14.12
8/13/2025	14.03	14.31	13.92	14.26	444,717	14.26
8/12/2025	13.83	14.00	13.72	13.96	302,867	13.96
8/11/2025	13.98	14.13	13.71	13.74	277,395	13.74
8/08/2025	14.31	14.31	13.89	13.89	266,688	13.89
8/07/2025	14.15	14.26	14.04	14.21	302,017	14.21
8/06/2025	14.33	14.33	14.07	14.08	319,474	14.08
8/05/2025	14.12	14.30	13.97	14.30	497,425	14.30
8/04/2025	13.84	14.14	13.84	14.09	458,686	14.09
8/01/2025	14.17	14.21	13.69	13.84	666,034	13.84
7/31/2025	14.10	14.16	13.98	14.08	700,892	14.08
7/30/2025	14.61	14.68	14.14	14.20	468,439	14.20
7/29/2025	14.49	14.70	14.37	14.65	467,121	14.65
7/28/2025	14.64	14.64	14.35	14.35	539,466	14.35
7/25/2025	14.74	14.75	14.49	14.67	676,728	14.67
7/24/2025	14.76	15.02	14.55	14.58	1,296,184	14.58
7/23/2025	14.44	14.61	14.40	14.53	514,633	14.53
7/22/2025	14.32	14.58	14.32	14.54	442,262	14.54
7/21/2025	14.39	14.74	14.30	14.35	409,364	14.35
7/18/2025	14.50	14.61	14.32	14.32	491,485	14.32
7/17/2025	14.72	14.80	14.51	14.51	460,661	14.51
7/16/2025	14.54	14.71	14.44	14.68	381,572	14.68
7/15/2025	14.75	14.90	14.46	14.52	548,518	14.52
7/14/2025	14.62	14.86	14.62	14.80	385,715	14.80
7/11/2025	14.62	14.73	14.53	14.67	309,115	14.67
7/10/2025	14.55	14.86	14.54	14.77	407,136	14.77
7/09/2025	14.62	14.72	14.58	14.59	441,647	14.59
7/08/2025	14.46	14.71	14.43	14.60	473,114	14.60
7/07/2025	14.70	14.79	14.35	14.54	536,256	14.54
7/03/2025	14.61	14.76	14.56	14.72	207,900	14.72
7/02/2025	14.74	14.75	14.47	14.66	510,480	14.66
7/01/2025	14.84	15.01	14.76	14.76	511,112	14.76
6/30/2025	14.93	14.94	14.65	14.89	735,738	14.89
6/27/2025	14.94	15.16	14.87	14.99	926,260	14.91
6/26/2025	14.65	14.91	14.54	14.90	573,800	14.82
6/25/2025	14.98	15.04	14.51	14.58	653,923	14.50
6/24/2025	15.20	15.27	15.01	15.03	551,387	14.95
6/23/2025	15.06	15.20	14.81	15.13	646,074	15.05
6/20/2025	15.04	15.10	14.88	15.03	1,114,676	14.95
6/18/2025	14.85	15.07	14.85	14.99	561,474	14.91
6/17/2025	14.83	14.96	14.74	14.88	497,143	14.80
6/16/2025	15.02	15.11	14.93	14.98	540,807	14.90
6/13/2025	15.13	15.20	14.82	14.92	356,241	14.84
6/12/2025	15.21	15.31	15.12	15.28	450,451	15.20
6/11/2025	15.33	15.46	15.14	15.22	411,040	15.14
6/10/2025	15.27	15.47	15.22	15.33	322,469	15.25
6/09/2025	15.09	15.28	15.00	15.19	402,318	15.11