Worthington Steel, Inc. Common Shares (WS)

Historical Prices For Worthington Steel, Inc. Common Shares (WS)

Date Range:

2025-06-12 - 2025-09-12

Date	Open	High	Low	Close	Volume	Adjusted Close
9/11/2025	31.95	33.50	31.95	33.46	246,383	33.46
9/10/2025	31.02	32.01	30.78	31.99	228,561	31.99
9/09/2025	31.93	32.43	30.68	30.95	194,622	30.95
9/08/2025	32.70	33.05	31.95	31.97	273,307	31.97
9/05/2025	32.77	33.70	32.58	33.03	169,074	33.03
9/04/2025	32.23	32.73	31.74	32.67	141,328	32.67
9/03/2025	32.02	32.61	31.80	32.11	167,886	32.11
9/02/2025	32.68	32.86	32.22	32.37	159,890	32.37
8/29/2025	33.46	33.60	33.08	33.30	151,253	33.30
8/28/2025	33.46	33.73	33.01	33.38	227,462	33.38
8/27/2025	33.45	33.86	33.04	33.32	210,253	33.32
8/26/2025	33.38	33.75	33.25	33.59	217,395	33.59
8/25/2025	33.19	33.80	33.15	33.19	220,959	33.19
8/22/2025	31.52	33.48	31.36	33.21	280,474	33.21
8/21/2025	31.44	31.73	30.86	31.40	162,907	31.40
8/20/2025	32.15	32.24	31.59	31.63	190,276	31.63
8/19/2025	31.67	32.16	31.52	32.15	149,250	32.15
8/18/2025	31.74	31.88	31.35	31.62	156,618	31.62
8/15/2025	32.47	32.47	31.62	31.65	188,976	31.65
8/14/2025	32.18	32.32	31.61	32.29	225,474	32.29
8/13/2025	31.70	32.89	31.50	32.74	163,185	32.74
8/12/2025	30.14	31.62	30.00	31.59	198,958	31.59
8/11/2025	29.90	30.19	29.36	29.83	153,713	29.83
8/08/2025	29.98	30.31	29.81	29.94	126,160	29.94
8/07/2025	30.17	30.38	29.43	29.70	158,972	29.70
8/06/2025	30.40	30.50	29.79	29.83	180,041	29.83
8/05/2025	29.91	30.49	29.50	30.32	208,459	30.32
8/04/2025	30.02	30.28	29.63	29.65	177,530	29.65
8/01/2025	29.75	30.32	29.41	29.82	317,622	29.82
7/31/2025	30.28	30.54	29.91	30.52	239,585	30.52
7/30/2025	30.63	30.96	30.33	30.64	240,762	30.64
7/29/2025	31.80	31.80	30.58	30.59	168,915	30.59
7/28/2025	31.63	31.84	31.27	31.36	180,192	31.36
7/25/2025	31.66	32.04	31.23	31.83	213,305	31.83
7/24/2025	32.84	33.09	31.43	31.62	243,842	31.62
7/23/2025	32.28	33.31	32.11	33.26	313,854	33.26
7/22/2025	31.82	32.40	31.82	31.90	277,155	31.90
7/21/2025	32.34	32.63	31.54	31.71	245,756	31.71
7/18/2025	32.17	32.71	31.47	31.92	247,310	31.92
7/17/2025	31.50	32.49	31.50	32.25	233,688	32.25
7/16/2025	31.70	32.15	31.27	31.69	233,532	31.69
7/15/2025	32.39	32.66	31.62	31.62	234,516	31.62
7/14/2025	32.47	32.87	31.81	32.31	180,628	32.31
7/11/2025	32.22	32.94	32.10	32.85	253,545	32.85
7/10/2025	31.88	32.76	31.57	32.58	248,168	32.58
7/09/2025	32.02	32.02	31.11	31.77	166,871	31.77
7/08/2025	31.83	32.08	31.49	31.75	265,059	31.75
7/07/2025	31.91	32.36	31.25	31.34	234,439	31.34
7/03/2025	31.99	32.58	31.65	32.42	308,876	32.42
7/02/2025	30.89	32.11	30.82	31.97	496,176	31.97
7/01/2025	29.73	31.18	29.48	30.75	404,204	30.75
6/30/2025	32.04	32.04	29.80	29.83	478,702	29.83
6/27/2025	31.51	32.58	31.14	32.03	899,245	32.03
6/26/2025	31.66	32.45	29.13	31.64	1,024,526	31.64
6/25/2025	25.59	26.34	25.32	26.26	498,751	26.26
6/24/2025	25.41	25.69	25.16	25.69	179,489	25.69
6/23/2025	24.51	25.13	24.23	25.10	262,441	25.10
6/20/2025	25.29	25.29	24.32	24.49	688,267	24.49
6/18/2025	25.44	25.79	25.02	25.22	255,501	25.22
6/17/2025	24.83	26.00	24.70	25.69	334,070	25.69
6/16/2025	25.05	25.49	24.55	24.98	254,573	24.98
6/13/2025	24.88	25.17	24.36	24.60	197,002	24.60
6/12/2025	25.00	25.52	24.77	25.51	277,845	25.35