Aker Soltns ASA ADR (AKRYY)

10.49
-1.06 (-9.21%)
OP · Last Trade: Apr 22nd, 6:30 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Aker Soltns ASA ADR (AKRYY)

DateOpenHighLowCloseVolumeAdjusted Close
4/22/202611.9511.9510.4910.4955010.49
4/21/202611.0011.5511.0011.551,03011.55
4/20/202610.8410.8810.5010.8885010.88
4/17/20269.159.159.159.155009.15
4/10/20269.270.009.279.2709.27
4/07/20269.960.009.969.2709.27
4/02/20269.930.009.969.9609.96
4/01/20269.939.939.939.932009.93
3/31/202610.1210.1210.1210.1243510.12
3/30/20269.379.379.379.375229.37
3/27/20269.259.789.259.783659.78
3/26/20269.349.349.349.341509.34
1/26/20266.000.006.846.8406.84