Aker Solutions ASA (AKRYY)
5.7400
-0.8900 (-13.42%)
OP · Last Trade: Nov 25th, 11:43 AM EST
Historical Prices For Aker Solutions ASA (AKRYY)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 11/17/2025 | 6.20 | 0.00 | 6.63 | 6.63 | 0 | 6.63 |
| 11/12/2025 | 6.20 | 0.00 | 6.20 | 6.20 | 0 | 6.20 |
| 11/11/2025 | 6.20 | 6.20 | 6.20 | 6.20 | 200 | 6.20 |
| 10/13/2025 | 5.97 | 0.00 | 5.97 | 4.80 | 0 | 4.80 |
| 10/09/2025 | 5.97 | 0.00 | 5.97 | 5.97 | 1 | 5.97 |
| 9/25/2025 | 5.97 | 0.00 | 5.97 | 5.97 | 0 | 5.97 |
| 9/19/2025 | 6.00 | 0.00 | 6.00 | 5.97 | 0 | 5.97 |
| 9/10/2025 | 6.44 | 0.00 | 6.44 | 6.00 | 0 | 6.00 |
| 9/08/2025 | 6.02 | 0.00 | 6.44 | 6.44 | 0 | 6.44 |
| 9/05/2025 | 6.02 | 6.02 | 6.02 | 6.02 | 124 | 6.02 |
| 9/02/2025 | 6.19 | 0.00 | 6.19 | 6.00 | 1 | 6.00 |
| 8/29/2025 | 6.19 | 6.19 | 6.19 | 6.19 | 121 | 6.19 |
| 8/27/2025 | 6.20 | 0.00 | 6.20 | 6.15 | 17 | 6.15 |
| 8/25/2025 | 6.10 | 0.00 | 6.20 | 6.20 | 0 | 6.20 |