Aker Solutions ASA (AKRYY)
5.9700
+0.00 (0.00%)
OP · Last Trade: Oct 10th, 7:14 AM EDT
Historical Prices For Aker Solutions ASA (AKRYY)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 10/09/2025 | 5.97 | 5.97 | 5.97 | 5.97 | 136 | 5.97 |
| 9/25/2025 | 5.97 | 0.00 | 5.97 | 5.97 | 0 | 5.97 |
| 9/19/2025 | 6.00 | 0.00 | 6.00 | 5.97 | 0 | 5.97 |
| 9/10/2025 | 6.44 | 0.00 | 6.44 | 6.00 | 0 | 6.00 |
| 9/08/2025 | 6.02 | 0.00 | 6.44 | 6.44 | 0 | 6.44 |
| 9/05/2025 | 6.02 | 6.02 | 6.02 | 6.02 | 124 | 6.02 |
| 9/02/2025 | 6.19 | 0.00 | 6.19 | 6.00 | 1 | 6.00 |
| 8/29/2025 | 6.19 | 6.19 | 6.19 | 6.19 | 121 | 6.19 |
| 8/27/2025 | 6.20 | 0.00 | 6.20 | 6.15 | 17 | 6.15 |
| 8/25/2025 | 6.10 | 0.00 | 6.20 | 6.20 | 0 | 6.20 |
| 8/08/2025 | 6.00 | 0.00 | 6.10 | 6.10 | 0 | 6.10 |
| 7/25/2025 | 7.12 | 0.00 | 7.12 | 6.00 | 0 | 6.00 |
| 7/11/2025 | 5.91 | 0.00 | 7.12 | 7.12 | 70 | 7.12 |