Home

Nexon Ltd (NEXOF)

18.40
+0.00 (0.00%)
OP · Last Trade: Aug 6th, 5:11 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Nexon Ltd (NEXOF)

DateOpenHighLowCloseVolumeAdjusted Close
7/18/202519.280.0019.2818.40018.40
7/09/202519.990.0019.9919.28019.28
7/01/202519.990.0019.9919.99019.99
6/24/202519.100.0019.9919.992019.99
6/16/202517.400.0019.1019.10119.10
5/14/202515.700.0017.4017.40017.40
5/13/202515.7015.7015.7015.7040015.70