Home

Sika Finanz (SKFOF)

262.67
-0.27 (-0.10%)
OP · Last Trade: May 15th, 7:38 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Sika Finanz (SKFOF)

DateOpenHighLowCloseVolumeAdjusted Close
5/15/2025262.70263.15260.43262.67794262.67
5/14/2025262.49263.75260.71262.9461262.94
5/13/2025257.41261.28257.31261.28148261.28
5/12/2025253.57255.08251.08254.562,293254.56
5/09/2025248.68250.58247.85247.892,571247.89
5/08/2025252.19253.33246.57249.551,899249.55
5/07/2025249.45251.53243.86243.86288243.86
5/06/2025250.28254.17249.92250.21301250.21
5/05/2025255.18255.18250.80251.382,367251.38
5/02/2025252.41254.92250.56251.48536251.48
5/01/2025251.56252.86241.98252.86228252.86
4/30/2025245.62252.96245.48245.48162245.48
4/29/2025249.58250.52246.42246.66641246.66
4/28/2025250.34252.72248.91249.29467249.29
4/25/2025249.68249.68246.21247.06409247.06
4/24/2025243.50246.31242.87243.29205243.29
4/23/2025242.91247.21236.40236.40249236.40
4/22/2025237.99239.41233.76234.76590234.76
4/21/2025239.58245.99237.94241.80596241.80
4/17/2025237.92241.60232.61234.49348234.49
4/16/2025238.63242.56237.26237.80678237.80
4/15/2025242.31244.20239.03240.12542240.12
4/14/2025239.14246.97239.14242.47447242.47
4/11/2025237.79243.01233.31235.691,170235.69
4/10/2025228.28235.53228.28230.38554230.38
4/09/2025219.54241.45216.40225.031,477225.03
4/08/2025224.95225.75215.00224.293,273224.29
4/07/2025220.26221.13211.31212.481,853212.48
4/04/2025227.88230.38225.05225.052,416225.05
4/03/2025239.01239.81235.50235.50499235.50
4/02/2025238.79242.87238.79240.73618240.73
4/01/2025242.93242.99240.24240.24350240.24
3/31/2025241.18242.07239.15239.92338239.92
3/28/2025248.58249.13245.96245.961,254245.96
3/27/2025251.78252.80246.59249.51115249.51
3/26/2025255.07258.38255.07255.20209255.20
3/25/2025259.58260.23257.70257.70190257.70
3/24/2025256.65257.92255.44255.89389255.89
3/21/2025256.19256.99254.75256.93112256.93
3/20/2025260.92262.49259.21262.43154262.43
3/19/2025261.37263.43260.60263.19209263.19
3/18/2025263.01263.99262.39263.08186263.08
3/17/2025264.32265.36263.49265.23620265.23
3/14/2025264.13265.04262.97262.97228262.97
3/13/2025258.57260.87258.57259.60284259.60
3/12/2025260.23262.25259.93260.341,040260.34
3/11/2025260.32260.49257.31258.59230258.59
3/10/2025262.23264.88261.04262.02870262.02
3/07/2025268.25271.72264.31264.49286264.49
3/06/2025268.54271.60267.50268.46546268.46
3/05/2025268.88269.94266.05266.11743266.11
3/04/2025249.44250.52245.62250.271,407250.27
3/03/2025259.92260.13255.67255.67640255.67
2/28/2025252.14254.60252.14254.31562254.31
2/27/2025252.17254.24251.72251.72771251.72
2/26/2025258.71259.39257.76258.12244258.12
2/25/2025257.24257.95255.60257.12164257.12
2/24/2025258.00259.97257.16258.141,163258.14
2/21/2025264.91266.56263.01264.61737264.61
2/20/2025259.81263.54259.70262.21264262.21
2/19/2025259.30260.75258.25258.93324258.93
2/18/2025266.04266.19264.82264.881,329264.88