(SLBK)

Historical Prices For SLBK

Date Range:

2025-01-05 - 2025-04-05

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	12.59	12.59	12.50	12.50	5,500	12.50
4/03/2025	12.51	12.59	12.45	12.59	3,800	12.59
3/31/2025	12.59	0.00	12.59	12.59	10	12.59
3/28/2025	12.50	12.59	12.50	12.59	305	12.59
3/27/2025	12.31	12.50	12.31	12.50	1,100	12.50
3/26/2025	12.40	12.50	12.35	12.40	4,201	12.40
3/25/2025	12.50	12.62	12.50	12.50	3,978	12.50
3/21/2025	12.55	0.00	12.55	12.50	193	12.50
3/19/2025	12.50	0.00	12.55	12.55	0	12.55
3/17/2025	12.32	0.00	12.50	12.50	1	12.50
3/14/2025	12.30	12.32	12.29	12.32	6,585	12.32
3/13/2025	12.48	12.55	12.42	12.50	4,606	12.50
3/12/2025	12.41	12.50	12.41	12.50	4,299	12.50
3/11/2025	12.48	12.48	12.40	12.41	2,722	12.41
3/10/2025	12.50	12.60	12.40	12.45	6,526	12.45
3/07/2025	12.55	12.75	12.50	12.51	9,220	12.51
3/06/2025	12.55	12.65	12.55	12.65	4,970	12.65
3/05/2025	12.53	12.60	12.53	12.60	2,150	12.60
3/04/2025	12.65	12.67	12.55	12.60	11,212	12.60
3/03/2025	12.66	12.70	12.66	12.66	6,638	12.66
2/28/2025	12.70	12.71	12.60	12.70	23,807	12.70
2/27/2025	12.79	12.79	12.60	12.70	4,792	12.70
2/26/2025	12.80	12.80	12.62	12.79	9,278	12.79
2/25/2025	12.77	13.00	12.70	12.75	51,428	12.75
2/24/2025	12.86	12.90	12.80	12.90	3,879	12.90
2/21/2025	12.59	12.86	12.59	12.86	356	12.86
2/20/2025	12.86	12.86	12.75	12.86	300	12.86
2/19/2025	12.75	12.86	12.61	12.86	10,035	12.86
2/18/2025	12.60	12.75	12.46	12.75	4,087	12.75
2/14/2025	12.50	12.50	12.45	12.50	5,850	12.50
2/13/2025	12.40	12.45	12.40	12.45	3,200	12.45
2/10/2025	12.30	0.00	12.36	12.36	0	12.36
2/07/2025	12.15	12.35	12.15	12.30	32,910	12.30
2/06/2025	12.07	12.10	12.00	12.05	11,300	12.05
2/04/2025	12.11	0.00	12.11	12.07	8	12.07
2/03/2025	11.99	12.11	11.82	12.11	1,138	12.11
1/31/2025	11.98	12.00	11.81	12.00	801	12.00
1/29/2025	11.90	0.00	11.99	11.99	5	11.99
1/28/2025	11.81	11.91	11.81	11.90	1,277	11.90
1/24/2025	11.99	0.00	11.99	11.95	0	11.95
1/23/2025	11.92	11.99	11.92	11.99	335	11.99
1/22/2025	11.91	12.00	11.91	12.00	1,310	12.00
1/21/2025	11.94	12.00	11.94	12.00	212	12.00
1/17/2025	11.91	12.13	11.91	12.13	206	12.13
1/15/2025	11.82	0.00	12.13	12.13	2	12.13
1/13/2025	11.86	0.00	11.86	11.82	0	11.82
1/10/2025	11.92	11.92	11.86	11.86	1,300	11.86
1/08/2025	12.16	12.16	11.91	12.00	3,800	12.00
1/07/2025	12.07	12.22	12.00	12.10	2,141	12.10
1/06/2025	12.16	12.18	12.16	12.16	301	12.16